|
Closing price on 5/18/2020
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
5,500 |
| Split-adjusted Price |
5.63 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2020
|
-0.60 / -3.23%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.63
|
5,500
|
|
|
5/15/2020
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.00
|
18.60
|
18.41
|
5.81
|
9,700
|
|
|
5/14/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.50
|
18.60
|
18.56
|
5.81
|
12,000
|
|
|
5/13/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.64
|
5.81
|
2,600
|
|
|
5/12/2020
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
5.81
|
5,800
|
|
|
5/11/2020
|
+0.10 / +0.54%
|
19.00
|
19.00
|
18.00
|
18.60
|
18.66
|
5.81
|
2,600
|
|
|
5/8/2020
|
+0.50 / +2.78%
|
18.70
|
18.70
|
18.50
|
18.50
|
18.52
|
5.78
|
1,200
|
|
|
5/7/2020
|
-0.70 / -3.74%
|
18.70
|
18.70
|
17.40
|
18.00
|
18.47
|
5.63
|
8,000
|
|
|
5/6/2020
|
+0.70 / +3.89%
|
18.30
|
18.80
|
18.30
|
18.70
|
18.47
|
5.85
|
4,400
|
|
|
5/5/2020
|
-0.20 / -1.10%
|
18.00
|
18.50
|
18.00
|
18.00
|
18.12
|
5.63
|
5,900
|
|
|
5/4/2020
|
+0.70 / +4.00%
|
17.80
|
18.20
|
17.50
|
18.20
|
17.71
|
5.69
|
12,600
|
|
|
4/29/2020
|
+1.20 / +7.36%
|
16.70
|
17.50
|
16.70
|
17.50
|
17.15
|
5.47
|
8,500
|
|
|
4/28/2020
|
+0.30 / +1.88%
|
16.00
|
16.70
|
16.00
|
16.30
|
16.54
|
5.10
|
15,500
|
|
|
4/27/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
5.00
|
3,100
|
|
|
4/24/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.00
|
3,100
|
|
|
4/23/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.02
|
5.00
|
4,100
|
|
|
4/22/2020
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.86
|
5.00
|
3,700
|
|
|
4/21/2020
|
0.00 / 0.00%
|
16.00
|
16.50
|
15.60
|
16.00
|
15.97
|
5.00
|
10,600
|
|
|
4/20/2020
|
+0.10 / +0.63%
|
15.50
|
16.20
|
15.50
|
16.00
|
15.98
|
5.00
|
9,300
|
|
|
4/17/2020
|
+0.40 / +2.58%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.58
|
4.97
|
1,500
|
|
|
4/16/2020
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.20
|
4.85
|
900
|
|
|
4/15/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.69
|
100
|
|
|
4/14/2020
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.69
|
2,000
|
|
|
4/13/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.72
|
1,098
|
|
|
4/10/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.72
|
1,600
|
|
|
4/9/2020
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.10
|
15.10
|
4.72
|
9,400
|
|
|
4/8/2020
|
+0.50 / +3.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.72
|
13,762
|
|
|
4/7/2020
|
-0.30 / -2.01%
|
13.90
|
14.60
|
13.90
|
14.60
|
14.44
|
4.56
|
700
|
|
|
4/6/2020
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.66
|
4,840
|
|
|
4/3/2020
|
-0.80 / -5.56%
|
14.40
|
14.40
|
13.60
|
13.60
|
14.33
|
4.25
|
1,800
|
|
|