|
Closing price on 4/6/2022
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.50 |
| Volume |
7,100 |
| Split-adjusted Price |
11.69 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2022
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.50
|
16.80
|
16.66
|
11.69
|
7,100
|
|
|
4/5/2022
|
+0.60 / +3.68%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.45
|
11.76
|
9,700
|
|
|
4/4/2022
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.30
|
16.39
|
11.34
|
13,700
|
|
|
4/1/2022
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.34
|
2,400
|
|
|
3/31/2022
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.14
|
11.20
|
7,300
|
|
|
3/30/2022
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.10
|
16.10
|
16.20
|
11.20
|
7,900
|
|
|
3/29/2022
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.39
|
11.41
|
2,000
|
|
|
3/28/2022
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.45
|
11.48
|
13,300
|
|
|
3/25/2022
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.46
|
11.48
|
500
|
|
|
3/24/2022
|
-0.20 / -1.21%
|
16.90
|
17.50
|
16.30
|
16.30
|
16.96
|
11.34
|
29,400
|
|
|
3/23/2022
|
+0.60 / +3.77%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.27
|
11.48
|
11,000
|
|
|
3/22/2022
|
-0.20 / -1.24%
|
16.10
|
16.20
|
15.90
|
15.90
|
16.07
|
11.06
|
5,000
|
|
|
3/21/2022
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
11.20
|
5,900
|
|
|
3/18/2022
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.01
|
11.13
|
3,000
|
|
|
3/17/2022
|
-0.20 / -1.22%
|
16.10
|
16.20
|
15.90
|
16.20
|
15.96
|
11.27
|
5,200
|
|
|
3/16/2022
|
+0.20 / +1.23%
|
16.20
|
16.50
|
16.20
|
16.40
|
16.37
|
11.41
|
7,100
|
|
|
3/15/2022
|
+0.70 / +4.52%
|
15.50
|
16.20
|
15.50
|
16.20
|
15.54
|
11.27
|
2,300
|
|
|
3/14/2022
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.82
|
10.78
|
1,900
|
|
|
3/11/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.20
|
11.13
|
4,100
|
|
|
3/10/2022
|
+0.10 / +0.63%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.20
|
11.13
|
19,900
|
|
|
3/9/2022
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.99
|
11.06
|
9,000
|
|
|
3/8/2022
|
-0.20 / -1.23%
|
16.20
|
16.70
|
16.00
|
16.00
|
16.08
|
11.13
|
15,400
|
|
|
3/7/2022
|
+0.20 / +1.25%
|
16.10
|
16.20
|
15.60
|
16.20
|
16.12
|
11.27
|
8,500
|
|
|
3/4/2022
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.05
|
11.13
|
7,800
|
|
|
3/3/2022
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.60
|
16.00
|
16.03
|
11.13
|
15,700
|
|
|
3/2/2022
|
+0.80 / +5.23%
|
15.50
|
16.50
|
15.50
|
16.10
|
15.87
|
11.20
|
15,500
|
|
|
3/1/2022
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.23
|
10.65
|
10,800
|
|
|
2/28/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.50
|
15.41
|
10.78
|
3,400
|
|
|
2/25/2022
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.23
|
10.78
|
2,800
|
|
|
2/24/2022
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.36
|
10.65
|
6,700
|
|
|