Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	+0.50 / +3.82%	13.20	13.60	13.20	13.60	13.42	4.80	7,300
4/25/2019	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.20	4.63	500
4/24/2019	0.00 / 0.00%	13.40	13.40	12.60	13.40	13.13	4.73	8,800
4/23/2019	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	4.73	3,700
4/22/2019	-0.50 / -3.60%	13.80	13.80	13.40	13.40	13.49	4.73	4,100
4/19/2019	+0.40 / +2.96%	13.80	14.00	13.80	13.90	13.94	4.91	2,100
4/18/2019	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	4.77	300
4/17/2019	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.49	4.73	5,500
4/16/2019	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.50	4.73	10,700
4/12/2019	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.55	4.77	6,500
4/11/2019	-0.10 / -0.71%	13.90	14.00	13.40	14.00	13.62	4.94	6,200
4/10/2019	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.04	4.98	1,700
4/9/2019	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.05	4.98	4,000
4/8/2019	+0.10 / +0.72%	13.90	14.00	13.50	14.00	13.62	4.94	5,100
4/5/2019	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	4.91	1,100
4/4/2019	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.96	4.94	1,900
4/3/2019	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.01	4.94	2,900
4/2/2019	-0.40 / -2.78%	14.80	14.80	14.00	14.00	14.33	4.94	900
4/1/2019	-0.50 / -3.36%	15.00	15.00	14.20	14.40	14.38	5.09	6,000
3/29/2019	+0.90 / +6.43%	14.30	15.00	14.30	14.90	14.59	5.26	2,000
3/28/2019	-0.20 / -1.41%	14.10	14.20	13.90	14.00	13.97	4.94	2,600
3/27/2019	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.02	5.02	1,100
3/26/2019	+0.70 / +5.26%	13.90	14.00	13.90	14.00	13.91	4.94	1,800
3/25/2019	-1.10 / -7.64%	14.00	14.00	13.10	13.30	13.40	4.70	6,900
3/22/2019	+0.30 / +2.13%	14.00	14.40	13.90	14.40	14.01	5.09	2,000
3/21/2019	-0.30 / -2.08%	14.30	14.30	14.00	14.10	14.24	4.98	4,900
3/20/2019	-0.60 / -4.00%	15.20	15.20	13.60	14.40	13.86	5.09	2,700
3/19/2019	-0.60 / -3.85%	14.60	15.50	14.60	15.00	14.93	5.30	2,300
3/18/2019	+0.90 / +6.12%	16.10	16.10	14.50	15.60	14.78	5.51	5,000
3/15/2019	-1.00 / -6.37%	14.40	15.60	14.40	14.70	14.68	5.19	7,100

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020