|
Closing price on 4/23/2020
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
4,100 |
| Split-adjusted Price |
6.51 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.02
|
6.51
|
4,100
|
|
|
4/22/2020
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.86
|
6.51
|
3,700
|
|
|
4/21/2020
|
0.00 / 0.00%
|
16.00
|
16.50
|
15.60
|
16.00
|
15.97
|
6.51
|
10,600
|
|
|
4/20/2020
|
+0.10 / +0.63%
|
15.50
|
16.20
|
15.50
|
16.00
|
15.98
|
6.51
|
9,300
|
|
|
4/17/2020
|
+0.40 / +2.58%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.58
|
6.47
|
1,500
|
|
|
4/16/2020
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.20
|
6.31
|
900
|
|
|
4/15/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.10
|
100
|
|
|
4/14/2020
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.10
|
2,000
|
|
|
4/13/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.14
|
1,098
|
|
|
4/10/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.14
|
1,600
|
|
|
4/9/2020
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.10
|
15.10
|
6.14
|
9,400
|
|
|
4/8/2020
|
+0.50 / +3.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.14
|
13,762
|
|
|
4/7/2020
|
-0.30 / -2.01%
|
13.90
|
14.60
|
13.90
|
14.60
|
14.44
|
5.94
|
700
|
|
|
4/6/2020
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.06
|
4,840
|
|
|
4/3/2020
|
-0.80 / -5.56%
|
14.40
|
14.40
|
13.60
|
13.60
|
14.33
|
5.53
|
1,800
|
|
|
4/1/2020
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.86
|
4,607
|
|
|
3/31/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.61
|
0
|
|
|
3/30/2020
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.93
|
5.61
|
2,500
|
|
|
3/27/2020
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.70
|
100
|
|
|
3/26/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.90
|
0
|
|
|
3/25/2020
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.90
|
1,100
|
|
|
3/24/2020
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.82
|
100
|
|
|
3/23/2020
|
-0.50 / -3.52%
|
15.60
|
15.60
|
13.70
|
13.70
|
13.77
|
5.57
|
2,900
|
|
|
3/20/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.20
|
14.20
|
14.50
|
5.78
|
600
|
|
|
3/19/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.78
|
0
|
|
|
3/18/2020
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.78
|
200
|
|
|
3/17/2020
|
+0.60 / +4.32%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.23
|
5.90
|
1,400
|
|
|
3/16/2020
|
+0.40 / +2.96%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.98
|
5.66
|
1,200
|
|
|
3/13/2020
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.49
|
2,700
|
|
|
3/12/2020
|
-0.80 / -5.33%
|
14.50
|
14.50
|
13.80
|
14.20
|
14.09
|
5.78
|
1,500
|
|
|