Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	-0.20 / -1.04%	19.10	19.10	19.00	19.10	19.10	11.05	4,200
4/16/2021	-0.30 / -1.53%	19.40	19.40	19.00	19.30	19.12	11.17	8,600
4/15/2021	-0.40 / -2.00%	20.00	20.00	19.60	19.60	19.92	11.34	5,500
4/14/2021	+1.10 / +5.82%	18.90	20.00	18.90	20.00	19.43	11.57	19,300
4/13/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.93	3,400
4/12/2021	0.00 / 0.00%	18.90	18.90	18.50	18.90	18.88	10.93	4,900
4/9/2021	0.00 / 0.00%	18.90	18.90	18.80	18.90	18.87	10.93	3,700
4/8/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.93	1,100
4/7/2021	+0.70 / +3.85%	18.50	18.90	18.40	18.90	18.55	10.93	5,958
4/6/2021	-0.80 / -4.21%	19.00	19.00	18.20	18.20	18.72	10.53	1,000
4/5/2021	+0.90 / +4.97%	18.70	19.10	18.70	19.00	18.96	10.99	8,200
4/2/2021	-0.50 / -2.69%	18.00	18.10	18.00	18.10	18.04	10.47	500
4/1/2021	-0.40 / -2.11%	18.90	18.90	18.60	18.60	18.70	10.76	300
3/31/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.99	0
3/30/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.99	100
3/29/2021	+0.30 / +1.60%	18.70	19.00	18.70	19.00	18.96	10.99	6,900
3/26/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.82	1,000
3/25/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	10.82	0
3/24/2021	+0.10 / +0.54%	20.30	20.30	18.60	18.70	19.15	10.82	400
3/23/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.76	100
3/22/2021	-0.80 / -4.12%	18.60	18.60	18.60	18.60	18.60	10.76	100
3/19/2021	+0.20 / +1.04%	21.00	21.00	19.40	19.40	19.97	11.22	303
3/18/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.11	1,000
3/17/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.11	900
3/16/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.11	2,100
3/15/2021	+0.10 / +0.52%	19.10	19.20	18.70	19.20	18.90	11.11	1,300
3/12/2021	-0.40 / -2.05%	19.50	19.50	19.10	19.10	19.34	11.05	5,000
3/11/2021	+0.70 / +3.72%	18.80	19.50	18.80	19.50	19.15	11.28	8,200
3/10/2021	+0.40 / +2.17%	18.50	18.80	18.40	18.80	18.63	10.88	6,300
3/9/2021	+0.20 / +1.10%	18.20	18.50	18.10	18.40	18.36	10.65	6,200

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020