Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2020	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.93	5.61	2,500
3/27/2020	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	5.70	100
3/26/2020	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.90	0
3/25/2020	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	5.90	1,100
3/24/2020	+0.60 / +4.38%	14.30	14.30	14.30	14.30	14.30	5.82	100
3/23/2020	-0.50 / -3.52%	15.60	15.60	13.70	13.70	13.77	5.57	2,900
3/20/2020	0.00 / 0.00%	15.60	15.60	14.20	14.20	14.50	5.78	600
3/19/2020	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.78	0
3/18/2020	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	5.78	200
3/17/2020	+0.60 / +4.32%	14.00	14.50	14.00	14.50	14.23	5.90	1,400
3/16/2020	+0.40 / +2.96%	14.00	14.00	13.90	13.90	13.98	5.66	1,200
3/13/2020	-0.70 / -4.93%	13.50	13.50	13.50	13.50	13.50	5.49	2,700
3/12/2020	-0.80 / -5.33%	14.50	14.50	13.80	14.20	14.09	5.78	1,500
3/11/2020	+0.20 / +1.35%	15.00	15.10	14.80	15.00	15.01	6.10	8,700
3/10/2020	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	6.02	0
3/9/2020	-0.30 / -1.99%	15.20	15.20	14.80	14.80	15.17	6.02	1,300
3/6/2020	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	6.14	100
3/5/2020	+0.10 / +0.67%	15.20	15.20	15.00	15.00	15.04	6.10	500
3/4/2020	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	6.06	100
3/3/2020	0.00 / 0.00%	15.00	15.00	14.60	15.00	14.80	6.10	4,100
3/2/2020	0.00 / 0.00%	14.60	15.00	14.60	15.00	14.96	6.10	1,200
2/28/2020	-0.40 / -2.60%	15.00	15.00	14.50	15.00	14.73	6.10	4,100
2/27/2020	-0.10 / -0.65%	15.80	15.80	15.00	15.40	15.16	6.27	7,700
2/26/2020	0.00 / 0.00%	15.80	15.80	15.50	15.50	15.58	6.31	1,600
2/25/2020	0.00 / 0.00%	15.00	15.50	15.00	15.50	15.23	6.31	2,200
2/24/2020	-0.40 / -2.52%	15.60	15.60	15.50	15.50	15.51	6.31	900
2/21/2020	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	6.47	1,800
2/20/2020	+0.30 / +1.92%	15.90	15.90	15.80	15.90	15.89	6.47	2,900
2/19/2020	-0.30 / -1.89%	16.00	16.00	15.60	15.60	15.98	6.35	4,200
2/18/2020	-0.10 / -0.63%	15.90	15.90	15.50	15.90	15.77	6.47	2,900

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020