|
Closing price on 3/3/2022
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
15.60 |
| Volume |
15,700 |
| Split-adjusted Price |
11.13 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2022
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.60
|
16.00
|
16.03
|
11.13
|
15,700
|
|
|
3/2/2022
|
+0.80 / +5.23%
|
15.50
|
16.50
|
15.50
|
16.10
|
15.87
|
11.20
|
15,500
|
|
|
3/1/2022
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.23
|
10.65
|
10,800
|
|
|
2/28/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.50
|
15.41
|
10.78
|
3,400
|
|
|
2/25/2022
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.23
|
10.78
|
2,800
|
|
|
2/24/2022
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.36
|
10.65
|
6,700
|
|
|
2/23/2022
|
+0.30 / +1.97%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.45
|
10.78
|
1,900
|
|
|
2/22/2022
|
-0.60 / -3.80%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.46
|
10.58
|
16,100
|
|
|
2/21/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.72
|
10.99
|
9,900
|
|
|
2/18/2022
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.60
|
10.99
|
20,300
|
|
|
2/17/2022
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.55
|
10.85
|
1,100
|
|
|
2/16/2022
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.60
|
15.71
|
10.85
|
2,100
|
|
|
2/15/2022
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.50
|
10.85
|
7,100
|
|
|
2/14/2022
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.58
|
10.99
|
1,100
|
|
|
2/11/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.89
|
10.99
|
6,000
|
|
|
2/10/2022
|
+0.20 / +1.28%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.79
|
10.99
|
8,400
|
|
|
2/9/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.53
|
10.85
|
7,900
|
|
|
2/8/2022
|
+0.30 / +1.96%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.51
|
10.85
|
17,300
|
|
|
2/7/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.29
|
10.65
|
17,480
|
|
|
1/28/2022
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.65
|
1,500
|
|
|
1/27/2022
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.06
|
10.58
|
3,300
|
|
|
1/26/2022
|
+0.50 / +3.38%
|
14.90
|
16.00
|
14.90
|
15.30
|
15.63
|
10.65
|
9,000
|
|
|
1/25/2022
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.76
|
10.30
|
6,800
|
|
|
1/24/2022
|
-0.10 / -0.67%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
10.30
|
1,200
|
|
|
1/21/2022
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.37
|
400
|
|
|
1/20/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
15.00
|
14.46
|
10.44
|
1,000
|
|
|
1/19/2022
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.64
|
10.44
|
1,100
|
|
|
1/18/2022
|
-0.40 / -2.67%
|
14.90
|
14.90
|
13.50
|
14.60
|
14.59
|
10.16
|
3,800
|
|
|
1/17/2022
|
+0.40 / +2.74%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.91
|
10.44
|
1,000
|
|
|
1/14/2022
|
-0.30 / -2.01%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.70
|
10.16
|
400
|
|
|