|
Closing price on 3/28/2019
|
|
| Open |
14.10 |
| High |
14.20 |
| Low |
13.90 |
| Volume |
2,600 |
| Split-adjusted Price |
4.94 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2019
|
-0.20 / -1.41%
|
14.10
|
14.20
|
13.90
|
14.00
|
13.97
|
4.94
|
2,600
|
|
|
3/27/2019
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.02
|
5.02
|
1,100
|
|
|
3/26/2019
|
+0.70 / +5.26%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.91
|
4.94
|
1,800
|
|
|
3/25/2019
|
-1.10 / -7.64%
|
14.00
|
14.00
|
13.10
|
13.30
|
13.40
|
4.70
|
6,900
|
|
|
3/22/2019
|
+0.30 / +2.13%
|
14.00
|
14.40
|
13.90
|
14.40
|
14.01
|
5.09
|
2,000
|
|
|
3/21/2019
|
-0.30 / -2.08%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.24
|
4.98
|
4,900
|
|
|
3/20/2019
|
-0.60 / -4.00%
|
15.20
|
15.20
|
13.60
|
14.40
|
13.86
|
5.09
|
2,700
|
|
|
3/19/2019
|
-0.60 / -3.85%
|
14.60
|
15.50
|
14.60
|
15.00
|
14.93
|
5.30
|
2,300
|
|
|
3/18/2019
|
+0.90 / +6.12%
|
16.10
|
16.10
|
14.50
|
15.60
|
14.78
|
5.51
|
5,000
|
|
|
3/15/2019
|
-1.00 / -6.37%
|
14.40
|
15.60
|
14.40
|
14.70
|
14.68
|
5.19
|
7,100
|
|
|
3/14/2019
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.30
|
15.70
|
15.58
|
5.55
|
3,900
|
|
|
3/13/2019
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.00
|
15.60
|
15.62
|
5.51
|
8,800
|
|
|
3/12/2019
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.81
|
5.58
|
14,800
|
|
|
3/11/2019
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.62
|
2,000
|
|
|
3/8/2019
|
+0.30 / +1.94%
|
14.50
|
15.80
|
14.50
|
15.80
|
15.15
|
5.58
|
200
|
|
|
3/7/2019
|
+0.10 / +0.65%
|
15.00
|
15.50
|
14.80
|
15.50
|
14.85
|
5.47
|
4,200
|
|
|
3/6/2019
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.00
|
15.40
|
15.17
|
5.44
|
12,600
|
|
|
3/5/2019
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.89
|
5.58
|
17,266
|
|
|
3/4/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.62
|
400
|
|
|
3/1/2019
|
0.00 / 0.00%
|
15.90
|
16.20
|
15.90
|
15.90
|
15.97
|
5.62
|
27,338
|
|
|
2/28/2019
|
-0.70 / -4.22%
|
16.50
|
16.50
|
15.90
|
15.90
|
16.38
|
5.62
|
7,800
|
|
|
2/27/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.00
|
16.60
|
16.55
|
5.86
|
1,200
|
|
|
2/26/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.86
|
500
|
|
|
2/25/2019
|
+1.40 / +9.21%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.86
|
300
|
|
|
2/22/2019
|
-0.40 / -2.41%
|
16.60
|
16.70
|
16.10
|
16.20
|
16.46
|
5.37
|
5,900
|
|
|
2/21/2019
|
-1.20 / -6.74%
|
17.00
|
17.40
|
16.60
|
16.60
|
17.01
|
5.50
|
8,200
|
|
|
2/20/2019
|
-0.10 / -0.56%
|
17.50
|
17.90
|
17.50
|
17.80
|
17.61
|
5.90
|
3,000
|
|
|
2/19/2019
|
+0.40 / +2.29%
|
18.00
|
18.00
|
17.50
|
17.90
|
17.88
|
5.93
|
17,900
|
|
|
2/18/2019
|
+0.60 / +3.55%
|
17.30
|
17.50
|
17.00
|
17.50
|
17.15
|
5.80
|
22,704
|
|
|
2/15/2019
|
+0.70 / +4.32%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.71
|
5.60
|
4,400
|
|
|