|
Closing price on 3/24/2020
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
100 |
| Split-adjusted Price |
5.82 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2020
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.82
|
100
|
|
|
3/23/2020
|
-0.50 / -3.52%
|
15.60
|
15.60
|
13.70
|
13.70
|
13.77
|
5.57
|
2,900
|
|
|
3/20/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.20
|
14.20
|
14.50
|
5.78
|
600
|
|
|
3/19/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.78
|
0
|
|
|
3/18/2020
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.78
|
200
|
|
|
3/17/2020
|
+0.60 / +4.32%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.23
|
5.90
|
1,400
|
|
|
3/16/2020
|
+0.40 / +2.96%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.98
|
5.66
|
1,200
|
|
|
3/13/2020
|
-0.70 / -4.93%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.49
|
2,700
|
|
|
3/12/2020
|
-0.80 / -5.33%
|
14.50
|
14.50
|
13.80
|
14.20
|
14.09
|
5.78
|
1,500
|
|
|
3/11/2020
|
+0.20 / +1.35%
|
15.00
|
15.10
|
14.80
|
15.00
|
15.01
|
6.10
|
8,700
|
|
|
3/10/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.02
|
0
|
|
|
3/9/2020
|
-0.30 / -1.99%
|
15.20
|
15.20
|
14.80
|
14.80
|
15.17
|
6.02
|
1,300
|
|
|
3/6/2020
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.14
|
100
|
|
|
3/5/2020
|
+0.10 / +0.67%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.04
|
6.10
|
500
|
|
|
3/4/2020
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.06
|
100
|
|
|
3/3/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
15.00
|
14.80
|
6.10
|
4,100
|
|
|
3/2/2020
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.96
|
6.10
|
1,200
|
|
|
2/28/2020
|
-0.40 / -2.60%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.73
|
6.10
|
4,100
|
|
|
2/27/2020
|
-0.10 / -0.65%
|
15.80
|
15.80
|
15.00
|
15.40
|
15.16
|
6.27
|
7,700
|
|
|
2/26/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.58
|
6.31
|
1,600
|
|
|
2/25/2020
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.23
|
6.31
|
2,200
|
|
|
2/24/2020
|
-0.40 / -2.52%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.51
|
6.31
|
900
|
|
|
2/21/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.47
|
1,800
|
|
|
2/20/2020
|
+0.30 / +1.92%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.89
|
6.47
|
2,900
|
|
|
2/19/2020
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.98
|
6.35
|
4,200
|
|
|
2/18/2020
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.50
|
15.90
|
15.77
|
6.47
|
2,900
|
|
|
2/17/2020
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.90
|
6.51
|
200
|
|
|
2/14/2020
|
+0.10 / +0.63%
|
15.80
|
16.20
|
15.80
|
16.00
|
16.05
|
6.51
|
7,500
|
|
|
2/13/2020
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.47
|
100
|
|
|
2/12/2020
|
+0.40 / +2.53%
|
15.90
|
16.40
|
15.90
|
16.20
|
16.26
|
6.59
|
9,400
|
|
|