|
Closing price on 3/21/2022
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
5,900 |
| Split-adjusted Price |
11.20 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2022
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
11.20
|
5,900
|
|
|
3/18/2022
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.01
|
11.13
|
3,000
|
|
|
3/17/2022
|
-0.20 / -1.22%
|
16.10
|
16.20
|
15.90
|
16.20
|
15.96
|
11.27
|
5,200
|
|
|
3/16/2022
|
+0.20 / +1.23%
|
16.20
|
16.50
|
16.20
|
16.40
|
16.37
|
11.41
|
7,100
|
|
|
3/15/2022
|
+0.70 / +4.52%
|
15.50
|
16.20
|
15.50
|
16.20
|
15.54
|
11.27
|
2,300
|
|
|
3/14/2022
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.82
|
10.78
|
1,900
|
|
|
3/11/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.20
|
11.13
|
4,100
|
|
|
3/10/2022
|
+0.10 / +0.63%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.20
|
11.13
|
19,900
|
|
|
3/9/2022
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.99
|
11.06
|
9,000
|
|
|
3/8/2022
|
-0.20 / -1.23%
|
16.20
|
16.70
|
16.00
|
16.00
|
16.08
|
11.13
|
15,400
|
|
|
3/7/2022
|
+0.20 / +1.25%
|
16.10
|
16.20
|
15.60
|
16.20
|
16.12
|
11.27
|
8,500
|
|
|
3/4/2022
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.05
|
11.13
|
7,800
|
|
|
3/3/2022
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.60
|
16.00
|
16.03
|
11.13
|
15,700
|
|
|
3/2/2022
|
+0.80 / +5.23%
|
15.50
|
16.50
|
15.50
|
16.10
|
15.87
|
11.20
|
15,500
|
|
|
3/1/2022
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.23
|
10.65
|
10,800
|
|
|
2/28/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.50
|
15.41
|
10.78
|
3,400
|
|
|
2/25/2022
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.23
|
10.78
|
2,800
|
|
|
2/24/2022
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.36
|
10.65
|
6,700
|
|
|
2/23/2022
|
+0.30 / +1.97%
|
15.40
|
15.60
|
15.40
|
15.50
|
15.45
|
10.78
|
1,900
|
|
|
2/22/2022
|
-0.60 / -3.80%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.46
|
10.58
|
16,100
|
|
|
2/21/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.72
|
10.99
|
9,900
|
|
|
2/18/2022
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.60
|
10.99
|
20,300
|
|
|
2/17/2022
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.55
|
10.85
|
1,100
|
|
|
2/16/2022
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.60
|
15.71
|
10.85
|
2,100
|
|
|
2/15/2022
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.50
|
10.85
|
7,100
|
|
|
2/14/2022
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.58
|
10.99
|
1,100
|
|
|
2/11/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.89
|
10.99
|
6,000
|
|
|
2/10/2022
|
+0.20 / +1.28%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.79
|
10.99
|
8,400
|
|
|
2/9/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.53
|
10.85
|
7,900
|
|
|
2/8/2022
|
+0.30 / +1.96%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.51
|
10.85
|
17,300
|
|
|