Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	+0.10 / +0.52%	19.10	19.20	18.70	19.20	18.90	11.11	1,300
3/12/2021	-0.40 / -2.05%	19.50	19.50	19.10	19.10	19.34	11.05	5,000
3/11/2021	+0.70 / +3.72%	18.80	19.50	18.80	19.50	19.15	11.28	8,200
3/10/2021	+0.40 / +2.17%	18.50	18.80	18.40	18.80	18.63	10.88	6,300
3/9/2021	+0.20 / +1.10%	18.20	18.50	18.10	18.40	18.36	10.65	6,200
3/8/2021	-0.80 / -4.21%	18.40	18.40	18.20	18.20	18.24	10.53	3,800
3/5/2021	0.00 / 0.00%	18.90	19.00	18.50	19.00	18.66	10.99	2,100
3/4/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.99	300
3/3/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.99	100
3/2/2021	+0.60 / +3.26%	18.40	19.00	18.40	19.00	18.58	10.99	10,400
3/1/2021	-0.10 / -0.54%	17.70	18.40	17.70	18.40	18.04	10.65	900
2/26/2021	-0.90 / -4.64%	18.80	18.80	18.50	18.50	18.74	10.70	3,756
2/25/2021	-0.10 / -0.51%	18.90	19.40	18.90	19.40	19.38	11.22	2,000
2/24/2021	+0.70 / +3.72%	18.80	19.50	18.80	19.50	19.10	11.28	3,600
2/23/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	10.88	3,900
2/22/2021	-0.10 / -0.50%	19.90	19.90	19.80	19.80	19.83	10.88	9,300
2/19/2021	0.00 / 0.00%	19.90	19.90	18.90	19.90	19.77	10.93	6,600
2/18/2021	+0.10 / +0.51%	19.30	19.90	19.30	19.90	19.71	10.93	5,200
2/17/2021	0.00 / 0.00%	19.80	20.00	19.80	19.80	19.83	10.88	2,200
2/9/2021	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	10.88	1,400
2/8/2021	+0.60 / +3.28%	18.40	19.00	18.40	18.90	18.88	10.38	11,400
2/5/2021	+0.10 / +0.55%	18.10	18.30	18.10	18.30	18.17	10.05	1,000
2/4/2021	+0.30 / +1.68%	17.90	18.20	17.90	18.20	17.98	10.00	400
2/3/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.83	1,100
2/2/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.83	0
2/1/2021	+0.30 / +1.70%	17.90	17.90	17.90	17.90	17.90	9.83	100
1/29/2021	+0.10 / +0.57%	17.50	17.60	16.60	17.60	17.37	9.67	4,100
1/28/2021	-1.50 / -7.89%	18.00	18.00	17.50	17.50	17.85	9.61	10,100
1/27/2021	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.04	10.44	7,400
1/26/2021	-1.10 / -5.42%	20.30	20.30	19.20	19.20	19.95	10.55	14,200

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020