|
Closing price on 2/6/2020
|
|
| Open |
14.70 |
| High |
15.40 |
| Low |
14.70 |
| Volume |
2,300 |
| Split-adjusted Price |
6.27 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2020
|
+0.60 / +4.05%
|
14.70
|
15.40
|
14.70
|
15.40
|
14.80
|
6.27
|
2,300
|
|
|
2/5/2020
|
+0.30 / +2.07%
|
14.40
|
14.90
|
14.10
|
14.80
|
14.56
|
6.02
|
7,900
|
|
|
2/4/2020
|
-0.50 / -3.33%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.84
|
5.90
|
2,400
|
|
|
2/3/2020
|
-0.20 / -1.32%
|
14.70
|
15.00
|
14.50
|
15.00
|
14.59
|
6.10
|
3,400
|
|
|
1/31/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.18
|
100
|
|
|
1/30/2020
|
-0.10 / -0.65%
|
15.20
|
15.20
|
14.80
|
15.20
|
15.02
|
6.18
|
4,800
|
|
|
1/22/2020
|
+0.70 / +4.79%
|
14.70
|
15.30
|
14.70
|
15.30
|
14.90
|
6.22
|
8,300
|
|
|
1/21/2020
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.58
|
5.94
|
2,300
|
|
|
1/20/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.90
|
0
|
|
|
1/17/2020
|
+0.10 / +0.69%
|
14.60
|
14.60
|
13.80
|
14.50
|
14.06
|
5.90
|
1,100
|
|
|
1/16/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.86
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.86
|
5,900
|
|
|
1/14/2020
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.86
|
100
|
|
|
1/13/2020
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.66
|
1,600
|
|
|
1/10/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.70
|
100
|
|
|
1/9/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
5.70
|
2,100
|
|
|
1/8/2020
|
-0.50 / -3.45%
|
14.50
|
14.50
|
13.60
|
14.00
|
14.01
|
5.70
|
1,100
|
|
|
1/7/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.90
|
100
|
|
|
1/6/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.90
|
100
|
|
|
1/3/2020
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.65
|
5.90
|
200
|
|
|
1/2/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.02
|
1,500
|
|
|
12/31/2019
|
+0.40 / +2.78%
|
14.10
|
14.80
|
14.00
|
14.80
|
14.08
|
6.02
|
1,200
|
|
|
12/30/2019
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.86
|
100
|
|
|
12/27/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.70
|
0
|
|
|
12/26/2019
|
-0.90 / -6.04%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.75
|
5.70
|
600
|
|
|
12/25/2019
|
-0.20 / -1.32%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.06
|
2,700
|
|
|
12/24/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.14
|
0
|
|
|
12/23/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.14
|
0
|
|
|
12/20/2019
|
+0.80 / +5.59%
|
14.20
|
15.20
|
14.20
|
15.10
|
14.63
|
6.14
|
600
|
|
|
12/19/2019
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.82
|
0
|
|
|