Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	-0.10 / -0.50%	19.90	19.90	19.80	19.80	19.83	10.88	9,300
2/19/2021	0.00 / 0.00%	19.90	19.90	18.90	19.90	19.77	10.93	6,600
2/18/2021	+0.10 / +0.51%	19.30	19.90	19.30	19.90	19.71	10.93	5,200
2/17/2021	0.00 / 0.00%	19.80	20.00	19.80	19.80	19.83	10.88	2,200
2/9/2021	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	10.88	1,400
2/8/2021	+0.60 / +3.28%	18.40	19.00	18.40	18.90	18.88	10.38	11,400
2/5/2021	+0.10 / +0.55%	18.10	18.30	18.10	18.30	18.17	10.05	1,000
2/4/2021	+0.30 / +1.68%	17.90	18.20	17.90	18.20	17.98	10.00	400
2/3/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.83	1,100
2/2/2021	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	9.83	0
2/1/2021	+0.30 / +1.70%	17.90	17.90	17.90	17.90	17.90	9.83	100
1/29/2021	+0.10 / +0.57%	17.50	17.60	16.60	17.60	17.37	9.67	4,100
1/28/2021	-1.50 / -7.89%	18.00	18.00	17.50	17.50	17.85	9.61	10,100
1/27/2021	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.04	10.44	7,400
1/26/2021	-1.10 / -5.42%	20.30	20.30	19.20	19.20	19.95	10.55	14,200
1/25/2021	+0.10 / +0.50%	20.20	20.30	20.20	20.30	20.25	11.15	6,800
1/22/2021	+1.40 / +7.45%	19.10	20.60	19.10	20.20	20.31	11.10	14,000
1/21/2021	+1.70 / +9.94%	18.00	18.80	18.00	18.80	18.51	10.33	19,500
1/20/2021	-0.30 / -1.72%	17.30	17.30	17.10	17.10	17.20	9.39	1,400
1/19/2021	0.00 / 0.00%	17.50	17.60	17.40	17.40	17.51	9.56	8,100
1/18/2021	-0.10 / -0.57%	17.50	17.50	17.40	17.40	17.45	9.56	6,500
1/15/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	9.61	600
1/14/2021	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	9.61	4,300
1/13/2021	0.00 / 0.00%	17.60	17.60	17.40	17.60	17.49	9.67	12,500
1/12/2021	+0.10 / +0.57%	17.60	17.60	17.50	17.60	17.58	9.67	6,800
1/11/2021	-0.30 / -1.69%	17.60	17.60	17.40	17.50	17.49	9.61	3,700
1/8/2021	0.00 / 0.00%	17.40	17.80	17.30	17.80	17.57	9.78	6,763
1/7/2021	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.87	9.78	3,900
1/6/2021	+0.50 / +2.86%	17.50	18.00	17.50	18.00	17.98	9.89	2,200
1/5/2021	0.00 / 0.00%	17.50	17.50	17.40	17.50	17.50	9.61	12,200

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020