|
Closing price on 2/19/2020
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.60 |
| Volume |
4,200 |
| Split-adjusted Price |
6.35 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2020
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.98
|
6.35
|
4,200
|
|
|
2/18/2020
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.50
|
15.90
|
15.77
|
6.47
|
2,900
|
|
|
2/17/2020
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.90
|
6.51
|
200
|
|
|
2/14/2020
|
+0.10 / +0.63%
|
15.80
|
16.20
|
15.80
|
16.00
|
16.05
|
6.51
|
7,500
|
|
|
2/13/2020
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.47
|
100
|
|
|
2/12/2020
|
+0.40 / +2.53%
|
15.90
|
16.40
|
15.90
|
16.20
|
16.26
|
6.59
|
9,400
|
|
|
2/11/2020
|
-0.70 / -4.24%
|
16.50
|
16.50
|
15.80
|
15.80
|
16.09
|
6.43
|
6,500
|
|
|
2/10/2020
|
+1.00 / +6.45%
|
15.30
|
16.50
|
15.30
|
16.50
|
16.16
|
6.71
|
31,500
|
|
|
2/7/2020
|
+0.10 / +0.65%
|
15.20
|
15.50
|
14.50
|
15.50
|
14.86
|
6.31
|
5,100
|
|
|
2/6/2020
|
+0.60 / +4.05%
|
14.70
|
15.40
|
14.70
|
15.40
|
14.80
|
6.27
|
2,300
|
|
|
2/5/2020
|
+0.30 / +2.07%
|
14.40
|
14.90
|
14.10
|
14.80
|
14.56
|
6.02
|
7,900
|
|
|
2/4/2020
|
-0.50 / -3.33%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.84
|
5.90
|
2,400
|
|
|
2/3/2020
|
-0.20 / -1.32%
|
14.70
|
15.00
|
14.50
|
15.00
|
14.59
|
6.10
|
3,400
|
|
|
1/31/2020
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.18
|
100
|
|
|
1/30/2020
|
-0.10 / -0.65%
|
15.20
|
15.20
|
14.80
|
15.20
|
15.02
|
6.18
|
4,800
|
|
|
1/22/2020
|
+0.70 / +4.79%
|
14.70
|
15.30
|
14.70
|
15.30
|
14.90
|
6.22
|
8,300
|
|
|
1/21/2020
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.58
|
5.94
|
2,300
|
|
|
1/20/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.90
|
0
|
|
|
1/17/2020
|
+0.10 / +0.69%
|
14.60
|
14.60
|
13.80
|
14.50
|
14.06
|
5.90
|
1,100
|
|
|
1/16/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.86
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.86
|
5,900
|
|
|
1/14/2020
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.86
|
100
|
|
|
1/13/2020
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.66
|
1,600
|
|
|
1/10/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.70
|
100
|
|
|
1/9/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
5.70
|
2,100
|
|
|
1/8/2020
|
-0.50 / -3.45%
|
14.50
|
14.50
|
13.60
|
14.00
|
14.01
|
5.70
|
1,100
|
|
|
1/7/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.90
|
100
|
|
|
1/6/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5.90
|
100
|
|
|
1/3/2020
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.65
|
5.90
|
200
|
|
|
1/2/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.02
|
1,500
|
|
|