|
Closing price on 2/18/2022
|
|
| Open |
15.60 |
| High |
15.80 |
| Low |
15.60 |
| Volume |
20,300 |
| Split-adjusted Price |
10.99 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2022
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.60
|
10.99
|
20,300
|
|
|
2/17/2022
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.55
|
10.85
|
1,100
|
|
|
2/16/2022
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.60
|
15.71
|
10.85
|
2,100
|
|
|
2/15/2022
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.50
|
10.85
|
7,100
|
|
|
2/14/2022
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.58
|
10.99
|
1,100
|
|
|
2/11/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.89
|
10.99
|
6,000
|
|
|
2/10/2022
|
+0.20 / +1.28%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.79
|
10.99
|
8,400
|
|
|
2/9/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.53
|
10.85
|
7,900
|
|
|
2/8/2022
|
+0.30 / +1.96%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.51
|
10.85
|
17,300
|
|
|
2/7/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.29
|
10.65
|
17,480
|
|
|
1/28/2022
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.65
|
1,500
|
|
|
1/27/2022
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.06
|
10.58
|
3,300
|
|
|
1/26/2022
|
+0.50 / +3.38%
|
14.90
|
16.00
|
14.90
|
15.30
|
15.63
|
10.65
|
9,000
|
|
|
1/25/2022
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.76
|
10.30
|
6,800
|
|
|
1/24/2022
|
-0.10 / -0.67%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
10.30
|
1,200
|
|
|
1/21/2022
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.37
|
400
|
|
|
1/20/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
15.00
|
14.46
|
10.44
|
1,000
|
|
|
1/19/2022
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.64
|
10.44
|
1,100
|
|
|
1/18/2022
|
-0.40 / -2.67%
|
14.90
|
14.90
|
13.50
|
14.60
|
14.59
|
10.16
|
3,800
|
|
|
1/17/2022
|
+0.40 / +2.74%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.91
|
10.44
|
1,000
|
|
|
1/14/2022
|
-0.30 / -2.01%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.70
|
10.16
|
400
|
|
|
1/13/2022
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.37
|
100
|
|
|
1/12/2022
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.80
|
10.44
|
1,100
|
|
|
1/11/2022
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.00
|
10.58
|
4,000
|
|
|
1/10/2022
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
10.44
|
3,000
|
|
|
1/7/2022
|
-0.10 / -0.66%
|
14.90
|
15.10
|
14.80
|
15.10
|
15.00
|
10.51
|
2,800
|
|
|
1/6/2022
|
+0.30 / +2.01%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.09
|
10.58
|
5,700
|
|
|
1/5/2022
|
+1.30 / +9.56%
|
13.70
|
14.90
|
13.70
|
14.90
|
14.79
|
10.37
|
7,276
|
|
|
1/4/2022
|
-1.50 / -9.93%
|
15.10
|
15.10
|
13.60
|
13.60
|
14.11
|
9.46
|
5,400
|
|
|
12/31/2021
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.00
|
10.51
|
2,280
|
|
|