|
Closing price on 12/9/2021
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.10 |
| Volume |
2,300 |
| Split-adjusted Price |
10.58 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
10.58
|
2,300
|
|
|
12/8/2021
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.80
|
15.20
|
15.20
|
10.58
|
2,500
|
|
|
12/7/2021
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.23
|
10.58
|
6,500
|
|
|
12/6/2021
|
-0.30 / -1.95%
|
15.10
|
15.20
|
14.90
|
15.10
|
14.95
|
10.51
|
9,300
|
|
|
12/3/2021
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.09
|
10.72
|
5,300
|
|
|
12/2/2021
|
-0.30 / -1.92%
|
15.60
|
15.60
|
15.20
|
15.30
|
15.38
|
10.65
|
5,200
|
|
|
12/1/2021
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.47
|
10.85
|
5,300
|
|
|
11/30/2021
|
-0.10 / -0.64%
|
15.20
|
15.60
|
15.20
|
15.50
|
15.44
|
10.78
|
5,420
|
|
|
11/29/2021
|
+0.20 / +1.30%
|
15.20
|
15.60
|
15.10
|
15.60
|
15.38
|
10.85
|
11,900
|
|
|
11/26/2021
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.00
|
15.40
|
15.29
|
10.72
|
8,700
|
|
|
11/25/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.43
|
10.72
|
16,200
|
|
|
11/24/2021
|
+0.20 / +1.32%
|
15.60
|
15.60
|
15.20
|
15.40
|
15.37
|
10.72
|
5,400
|
|
|
11/23/2021
|
-0.20 / -1.30%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.30
|
10.58
|
2,626
|
|
|
11/22/2021
|
-0.20 / -1.28%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.33
|
10.72
|
6,000
|
|
|
11/19/2021
|
+0.30 / +1.96%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.45
|
10.85
|
5,500
|
|
|
11/18/2021
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.53
|
10.65
|
4,700
|
|
|
11/17/2021
|
+0.30 / +1.95%
|
15.60
|
15.70
|
15.30
|
15.70
|
15.69
|
10.92
|
6,500
|
|
|
11/16/2021
|
-0.30 / -1.91%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.48
|
10.72
|
4,200
|
|
|
11/15/2021
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.20
|
15.70
|
15.33
|
10.92
|
7,500
|
|
|
11/12/2021
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.50
|
10.92
|
10,000
|
|
|
11/11/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.70
|
10.92
|
5,800
|
|
|
11/10/2021
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.51
|
10.92
|
10,700
|
|
|
11/9/2021
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.10
|
15.40
|
15.14
|
10.72
|
3,500
|
|
|
11/8/2021
|
+0.20 / +1.32%
|
15.80
|
15.80
|
15.10
|
15.30
|
15.34
|
10.65
|
8,800
|
|
|
11/5/2021
|
-0.50 / -3.21%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.32
|
10.51
|
10,900
|
|
|
11/4/2021
|
+0.20 / +1.30%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.60
|
10.85
|
2,500
|
|
|
11/3/2021
|
+0.20 / +1.32%
|
15.30
|
16.00
|
15.30
|
15.40
|
15.56
|
10.72
|
27,900
|
|
|
11/2/2021
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.09
|
10.58
|
10,800
|
|
|
11/1/2021
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.04
|
10.44
|
11,500
|
|
|
10/29/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.10
|
10.44
|
3,900
|
|
|