Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	+0.10 / +0.65%	15.30	15.40	15.00	15.40	15.09	10.72	5,300
12/2/2021	-0.30 / -1.92%	15.60	15.60	15.20	15.30	15.38	10.65	5,200
12/1/2021	+0.10 / +0.65%	15.50	15.60	15.40	15.60	15.47	10.85	5,300
11/30/2021	-0.10 / -0.64%	15.20	15.60	15.20	15.50	15.44	10.78	5,420
11/29/2021	+0.20 / +1.30%	15.20	15.60	15.10	15.60	15.38	10.85	11,900
11/26/2021	0.00 / 0.00%	15.40	15.50	15.00	15.40	15.29	10.72	8,700
11/25/2021	0.00 / 0.00%	15.60	15.60	15.40	15.40	15.43	10.72	16,200
11/24/2021	+0.20 / +1.32%	15.60	15.60	15.20	15.40	15.37	10.72	5,400
11/23/2021	-0.20 / -1.30%	15.30	15.30	15.20	15.20	15.30	10.58	2,626
11/22/2021	-0.20 / -1.28%	15.30	15.50	15.20	15.40	15.33	10.72	6,000
11/19/2021	+0.30 / +1.96%	15.30	15.60	15.30	15.60	15.45	10.85	5,500
11/18/2021	-0.40 / -2.55%	15.70	15.70	15.30	15.30	15.53	10.65	4,700
11/17/2021	+0.30 / +1.95%	15.60	15.70	15.30	15.70	15.69	10.92	6,500
11/16/2021	-0.30 / -1.91%	15.60	15.60	15.40	15.40	15.48	10.72	4,200
11/15/2021	0.00 / 0.00%	15.60	15.70	15.20	15.70	15.33	10.92	7,500
11/12/2021	0.00 / 0.00%	15.60	15.70	15.40	15.70	15.50	10.92	10,000
11/11/2021	0.00 / 0.00%	15.90	15.90	15.70	15.70	15.70	10.92	5,800
11/10/2021	+0.30 / +1.95%	15.40	15.70	15.40	15.70	15.51	10.92	10,700
11/9/2021	+0.10 / +0.65%	15.30	15.60	15.10	15.40	15.14	10.72	3,500
11/8/2021	+0.20 / +1.32%	15.80	15.80	15.10	15.30	15.34	10.65	8,800
11/5/2021	-0.50 / -3.21%	15.50	15.50	15.10	15.10	15.32	10.51	10,900
11/4/2021	+0.20 / +1.30%	15.90	15.90	15.60	15.60	15.60	10.85	2,500
11/3/2021	+0.20 / +1.32%	15.30	16.00	15.30	15.40	15.56	10.72	27,900
11/2/2021	+0.20 / +1.33%	14.90	15.20	14.90	15.20	15.09	10.58	10,800
11/1/2021	0.00 / 0.00%	15.00	15.10	14.90	15.00	15.04	10.44	11,500
10/29/2021	0.00 / 0.00%	15.10	15.10	15.00	15.00	15.10	10.44	3,900
10/28/2021	+0.10 / +0.67%	14.90	15.00	14.90	15.00	15.00	10.44	5,200
10/27/2021	0.00 / 0.00%	14.90	15.00	14.90	14.90	14.90	10.37	11,300
10/26/2021	-0.20 / -1.32%	15.00	15.00	14.70	14.90	14.76	10.37	12,400
10/25/2021	+0.30 / +2.03%	14.80	15.10	14.70	15.10	14.72	10.51	17,800

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020