Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2020	+0.20 / +1.16%	17.30	17.50	17.30	17.50	17.39	9.61	2,300
12/11/2020	-0.20 / -1.14%	17.30	17.30	17.30	17.30	17.30	9.50	200
12/10/2020	0.00 / 0.00%	17.70	17.70	17.50	17.50	17.68	9.61	800
12/9/2020	-0.90 / -4.89%	17.90	17.90	17.50	17.50	17.80	9.61	2,300
12/8/2020	-0.10 / -0.54%	17.50	18.40	17.50	18.40	17.63	10.11	700
12/7/2020	-0.40 / -2.12%	17.30	18.50	17.30	18.50	17.90	10.16	200
12/4/2020	+1.70 / +9.88%	17.40	18.90	17.30	18.90	17.51	10.38	1,500
12/3/2020	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	9.45	1,800
12/2/2020	-0.10 / -0.58%	17.20	17.30	17.20	17.20	17.21	9.45	1,700
12/1/2020	0.00 / 0.00%	17.10	17.30	16.90	17.30	17.17	9.50	19,400
11/30/2020	-0.70 / -3.89%	17.80	17.80	17.30	17.30	17.45	9.50	6,900
11/27/2020	0.00 / 0.00%	17.90	18.00	17.80	18.00	17.90	9.89	1,200
11/26/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.89	1,500
11/25/2020	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	9.89	800
11/24/2020	0.00 / 0.00%	17.50	18.10	17.50	18.10	17.60	9.94	600
11/23/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	9.94	1,900
11/20/2020	-0.20 / -1.09%	18.10	18.10	18.00	18.10	18.04	9.94	2,800
11/19/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.05	100
11/18/2020	-0.10 / -0.54%	18.30	18.30	18.20	18.30	18.28	10.05	2,200
11/17/2020	-0.90 / -4.66%	18.40	18.40	18.40	18.40	18.40	10.11	1,100
11/16/2020	+1.00 / +5.46%	19.30	19.30	19.30	19.30	19.30	10.60	100
11/13/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.05	300
11/12/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.05	1,200
11/11/2020	0.00 / 0.00%	18.10	18.30	18.10	18.30	18.26	10.05	3,100
11/10/2020	0.00 / 0.00%	18.70	18.70	18.30	18.30	18.37	10.05	6,100
11/9/2020	0.00 / 0.00%	18.30	18.80	18.30	18.30	18.49	10.05	2,600
11/6/2020	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	10.05	700
11/5/2020	+0.10 / +0.55%	18.50	18.50	18.40	18.40	18.42	10.11	600
11/4/2020	-0.90 / -4.69%	18.80	18.80	18.30	18.30	18.54	10.05	500
11/3/2020	+0.70 / +3.78%	19.20	19.20	19.20	19.20	19.20	10.55	100

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020