Closing price on 12/13/2022
|
|
Open |
9.40 |
High |
9.40 |
Low |
9.40 |
Volume |
0 |
Split-adjusted Price |
7.85 |
|
|
SHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/13/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.85
|
0
|
|
12/12/2022
|
+0.60 / +6.82%
|
8.80
|
9.40
|
8.60
|
9.40
|
8.76
|
7.85
|
2,700
|
|
12/9/2022
|
-0.90 / -9.28%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.35
|
300
|
|
12/8/2022
|
+0.70 / +7.78%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.10
|
100
|
|
12/7/2022
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.51
|
400
|
|
12/6/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.10
|
9.50
|
9.17
|
7.93
|
2,600
|
|
12/5/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.00
|
9.50
|
9.13
|
7.93
|
800
|
|
12/2/2022
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.58
|
7.93
|
2,500
|
|
12/1/2022
|
+0.20 / +2.11%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.25
|
8.10
|
2,000
|
|
11/30/2022
|
+0.40 / +4.40%
|
9.10
|
9.50
|
8.20
|
9.50
|
8.57
|
7.93
|
2,300
|
|
11/29/2022
|
-0.40 / -4.21%
|
10.00
|
10.00
|
9.10
|
9.10
|
9.84
|
7.60
|
1,600
|
|
11/28/2022
|
+0.50 / +5.56%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.53
|
7.93
|
1,800
|
|
11/25/2022
|
-1.00 / -10.00%
|
9.00
|
9.70
|
9.00
|
9.00
|
9.07
|
7.51
|
2,000
|
|
11/24/2022
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.35
|
1,200
|
|
11/23/2022
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.85
|
4,300
|
|
11/22/2022
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.18
|
1,200
|
|
11/21/2022
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.60
|
400
|
|
11/18/2022
|
+0.20 / +2.86%
|
7.10
|
7.70
|
6.80
|
7.20
|
7.28
|
6.01
|
2,600
|
|
11/17/2022
|
+0.60 / +9.38%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.97
|
5.84
|
700
|
|
11/16/2022
|
-0.40 / -5.88%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.41
|
5.34
|
4,000
|
|
11/15/2022
|
-0.70 / -9.33%
|
7.30
|
7.30
|
6.80
|
6.80
|
7.07
|
5.68
|
2,400
|
|
11/14/2022
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.62
|
6.26
|
500
|
|
11/11/2022
|
-0.20 / -2.50%
|
8.30
|
8.40
|
7.80
|
7.80
|
8.17
|
6.51
|
300
|
|
11/10/2022
|
-0.30 / -3.61%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.14
|
6.68
|
4,300
|
|
11/9/2022
|
-0.80 / -8.79%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.93
|
100
|
|
11/8/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.60
|
0
|
|
11/7/2022
|
-0.80 / -8.08%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.02
|
7.60
|
15,200
|
|
11/4/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.27
|
0
|
|
11/3/2022
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.27
|
400
|
|
11/2/2022
|
-0.10 / -1.10%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.01
|
7.51
|
16,000
|
|
|