Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	+0.10 / +0.55%	18.50	18.50	18.40	18.40	18.42	10.11	600
11/4/2020	-0.90 / -4.69%	18.80	18.80	18.30	18.30	18.54	10.05	500
11/3/2020	+0.70 / +3.78%	19.20	19.20	19.20	19.20	19.20	10.55	100
11/2/2020	+0.30 / +1.65%	19.20	19.20	18.50	18.50	18.97	10.16	300
10/30/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.00	0
10/29/2020	-0.60 / -3.19%	18.20	18.20	18.20	18.20	18.20	10.00	700
10/28/2020	-0.10 / -0.53%	19.40	19.40	18.80	18.80	19.00	10.33	400
10/27/2020	+0.50 / +2.72%	19.60	19.60	18.00	18.90	18.93	10.38	9,100
10/26/2020	0.00 / 0.00%	20.20	20.20	18.20	18.40	18.46	10.11	3,200
10/23/2020	-0.40 / -2.13%	19.00	19.90	18.40	18.40	18.64	10.11	6,500
10/22/2020	-1.20 / -6.00%	20.20	20.20	18.80	18.80	18.97	10.33	6,400
10/21/2020	+0.20 / +1.01%	20.40	20.40	20.00	20.00	20.07	10.99	600
10/20/2020	-0.50 / -2.46%	19.90	19.90	19.80	19.80	19.87	10.88	300
10/19/2020	+0.70 / +3.57%	19.10	20.30	19.10	20.30	19.70	11.15	200
10/16/2020	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.60	10.77	2,800
10/15/2020	+0.30 / +1.56%	19.40	19.50	19.40	19.50	19.43	10.71	300
10/14/2020	-0.40 / -2.04%	21.50	21.50	19.00	19.20	19.95	10.55	5,300
10/13/2020	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	10.77	100
10/12/2020	+0.30 / +1.55%	19.50	19.60	19.30	19.60	19.43	10.77	3,400
10/9/2020	+0.20 / +1.05%	19.60	20.80	19.30	19.30	19.54	10.60	4,000
10/8/2020	-0.50 / -2.55%	18.60	19.10	18.60	19.10	18.93	10.49	300
10/7/2020	+0.10 / +0.51%	19.10	21.30	18.60	19.60	20.60	10.77	1,700
10/6/2020	-0.20 / -1.02%	19.00	20.20	19.00	19.50	19.80	10.71	5,130
10/5/2020	-0.10 / -0.51%	19.70	19.90	19.70	19.70	19.73	10.82	1,500
10/2/2020	0.00 / 0.00%	19.10	19.80	19.10	19.80	19.29	10.88	1,930
10/1/2020	+0.80 / +4.21%	19.00	20.00	19.00	19.80	19.09	10.88	1,900
9/30/2020	-0.20 / -1.04%	18.50	19.00	18.50	19.00	18.75	10.44	200
9/29/2020	+0.20 / +1.05%	19.20	19.50	19.20	19.20	19.31	10.55	2,700
9/28/2020	-0.60 / -3.06%	19.60	19.60	18.50	19.00	19.08	10.44	1,500
9/25/2020	-0.10 / -0.51%	19.70	20.40	19.60	19.60	19.74	10.77	4,200

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020