Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.28	0
11/1/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.28	4,800
10/31/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.28	2,400
10/30/2019	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.87	5.28	3,500
10/29/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.31	1,000
10/28/2019	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	5.31	4,400
10/25/2019	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.00	5.35	2,400
10/24/2019	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	5.31	300
10/23/2019	+0.50 / +3.70%	13.90	14.10	13.90	14.00	14.01	5.31	8,000
10/22/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.12	0
10/21/2019	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.53	5.12	1,100
10/18/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.12	0
10/17/2019	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	5.12	100
10/16/2019	0.00 / 0.00%	13.80	13.80	13.40	13.40	13.67	5.09	300
10/15/2019	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	5.09	38,100
10/14/2019	+0.70 / +5.34%	13.90	13.90	13.80	13.80	13.85	5.24	200
10/11/2019	-0.60 / -4.38%	13.60	13.60	13.10	13.10	13.15	4.97	2,000
10/10/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.20	32,000
10/9/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.20	0
10/8/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.20	0
10/7/2019	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.62	5.20	30,600
10/4/2019	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.67	5.20	300
10/3/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.20	1,000
10/2/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.20	0
10/1/2019	-0.40 / -2.84%	14.30	14.30	13.70	13.70	14.18	5.20	2,400
9/30/2019	+0.30 / +2.17%	13.90	14.20	13.90	14.10	14.11	5.35	2,900
9/27/2019	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.73	5.24	2,000
9/26/2019	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.38	5.12	500
9/25/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.12	0
9/24/2019	+0.40 / +3.05%	13.30	13.50	13.20	13.50	13.32	5.12	2,000

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020