Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2019	-0.20 / -1.42%	13.90	14.10	13.90	13.90	13.97	5.66	300
11/26/2019	+0.90 / +6.82%	14.10	14.10	14.10	14.10	14.10	5.74	100
11/25/2019	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.25	5.37	2,700
11/22/2019	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	5.49	200
11/21/2019	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.77	5.57	300
11/20/2019	-0.10 / -0.72%	13.50	13.80	13.50	13.80	13.77	5.61	1,200
11/19/2019	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	5.66	500
11/18/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.66	0
11/15/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.66	0
11/14/2019	-0.10 / -0.67%	14.70	15.00	13.50	14.90	14.45	5.66	7,700
11/13/2019	+0.50 / +3.45%	14.70	15.00	14.60	15.00	14.70	5.69	6,000
11/12/2019	+0.50 / +3.57%	14.10	15.40	14.10	14.50	14.71	5.50	5,100
11/11/2019	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	5.31	2,600
11/8/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.31	1,500
11/7/2019	+0.20 / +1.45%	13.20	14.00	13.20	14.00	13.60	5.31	200
11/6/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.24	0
11/5/2019	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.74	5.24	500
11/4/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.28	0
11/1/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.28	4,800
10/31/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.28	2,400
10/30/2019	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.87	5.28	3,500
10/29/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.31	1,000
10/28/2019	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	5.31	4,400
10/25/2019	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.00	5.35	2,400
10/24/2019	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	5.31	300
10/23/2019	+0.50 / +3.70%	13.90	14.10	13.90	14.00	14.01	5.31	8,000
10/22/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.12	0
10/21/2019	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.53	5.12	1,100
10/18/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.12	0
10/17/2019	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	5.12	100

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020