Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.89	1,500
11/25/2020	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	9.89	800
11/24/2020	0.00 / 0.00%	17.50	18.10	17.50	18.10	17.60	9.94	600
11/23/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	9.94	1,900
11/20/2020	-0.20 / -1.09%	18.10	18.10	18.00	18.10	18.04	9.94	2,800
11/19/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.05	100
11/18/2020	-0.10 / -0.54%	18.30	18.30	18.20	18.30	18.28	10.05	2,200
11/17/2020	-0.90 / -4.66%	18.40	18.40	18.40	18.40	18.40	10.11	1,100
11/16/2020	+1.00 / +5.46%	19.30	19.30	19.30	19.30	19.30	10.60	100
11/13/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.05	300
11/12/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.05	1,200
11/11/2020	0.00 / 0.00%	18.10	18.30	18.10	18.30	18.26	10.05	3,100
11/10/2020	0.00 / 0.00%	18.70	18.70	18.30	18.30	18.37	10.05	6,100
11/9/2020	0.00 / 0.00%	18.30	18.80	18.30	18.30	18.49	10.05	2,600
11/6/2020	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	10.05	700
11/5/2020	+0.10 / +0.55%	18.50	18.50	18.40	18.40	18.42	10.11	600
11/4/2020	-0.90 / -4.69%	18.80	18.80	18.30	18.30	18.54	10.05	500
11/3/2020	+0.70 / +3.78%	19.20	19.20	19.20	19.20	19.20	10.55	100
11/2/2020	+0.30 / +1.65%	19.20	19.20	18.50	18.50	18.97	10.16	300
10/30/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.00	0
10/29/2020	-0.60 / -3.19%	18.20	18.20	18.20	18.20	18.20	10.00	700
10/28/2020	-0.10 / -0.53%	19.40	19.40	18.80	18.80	19.00	10.33	400
10/27/2020	+0.50 / +2.72%	19.60	19.60	18.00	18.90	18.93	10.38	9,100
10/26/2020	0.00 / 0.00%	20.20	20.20	18.20	18.40	18.46	10.11	3,200
10/23/2020	-0.40 / -2.13%	19.00	19.90	18.40	18.40	18.64	10.11	6,500
10/22/2020	-1.20 / -6.00%	20.20	20.20	18.80	18.80	18.97	10.33	6,400
10/21/2020	+0.20 / +1.01%	20.40	20.40	20.00	20.00	20.07	10.99	600
10/20/2020	-0.50 / -2.46%	19.90	19.90	19.80	19.80	19.87	10.88	300
10/19/2020	+0.70 / +3.57%	19.10	20.30	19.10	20.30	19.70	11.15	200
10/16/2020	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.60	10.77	2,800

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020