|
Closing price on 10/8/2021
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.00 |
| Volume |
1,700 |
| Split-adjusted Price |
11.13 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2021
|
-0.30 / -1.84%
|
16.00
|
16.00
|
15.00
|
16.00
|
15.29
|
11.13
|
1,700
|
|
|
10/7/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.00
|
11.34
|
1,500
|
|
|
10/6/2021
|
+1.40 / +9.40%
|
14.90
|
16.30
|
14.90
|
16.30
|
15.59
|
11.34
|
9,300
|
|
|
10/5/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
14.90
|
15.00
|
10.37
|
400
|
|
|
10/4/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
10.37
|
1,000
|
|
|
10/1/2021
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
10.37
|
600
|
|
|
9/30/2021
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.60
|
10.37
|
300
|
|
|
9/29/2021
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
10.44
|
200
|
|
|
9/28/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.44
|
600
|
|
|
9/27/2021
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
10.44
|
4,200
|
|
|
9/24/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.37
|
8,100
|
|
|
9/23/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.50
|
14.90
|
14.69
|
10.37
|
4,900
|
|
|
9/22/2021
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.50
|
14.90
|
14.62
|
10.37
|
11,700
|
|
|
9/21/2021
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.60
|
14.90
|
14.71
|
10.37
|
8,500
|
|
|
9/20/2021
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.88
|
10.44
|
8,400
|
|
|
9/17/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
10.44
|
4,400
|
|
|
9/16/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.44
|
1,800
|
|
|
9/15/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
10.44
|
3,000
|
|
|
9/14/2021
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.20
|
10.44
|
5,300
|
|
|
9/13/2021
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.00
|
10.58
|
7,600
|
|
|
9/10/2021
|
-0.20 / -1.32%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.10
|
10.44
|
5,100
|
|
|
9/9/2021
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.28
|
10.58
|
5,300
|
|
|
9/8/2021
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.10
|
15.60
|
15.60
|
10.85
|
2,500
|
|
|
9/7/2021
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.57
|
10.78
|
6,100
|
|
|
9/6/2021
|
0.00 / 0.00%
|
15.60
|
17.00
|
15.60
|
15.60
|
15.77
|
10.85
|
7,100
|
|
|
9/1/2021
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.10
|
15.60
|
15.70
|
10.85
|
6,300
|
|
|
8/31/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.92
|
0
|
|
|
8/30/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.76
|
10.92
|
3,300
|
|
|
8/27/2021
|
-0.50 / -3.09%
|
16.20
|
16.20
|
15.70
|
15.70
|
16.11
|
10.92
|
3,600
|
|
|
8/26/2021
|
+0.90 / +5.88%
|
16.20
|
16.80
|
15.70
|
16.20
|
16.40
|
11.27
|
5,000
|
|
|