|
Closing price on 10/6/2020
|
|
| Open |
19.00 |
| High |
20.20 |
| Low |
19.00 |
| Volume |
5,130 |
| Split-adjusted Price |
10.71 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2020
|
-0.20 / -1.02%
|
19.00
|
20.20
|
19.00
|
19.50
|
19.80
|
10.71
|
5,130
|
|
|
10/5/2020
|
-0.10 / -0.51%
|
19.70
|
19.90
|
19.70
|
19.70
|
19.73
|
10.82
|
1,500
|
|
|
10/2/2020
|
0.00 / 0.00%
|
19.10
|
19.80
|
19.10
|
19.80
|
19.29
|
10.88
|
1,930
|
|
|
10/1/2020
|
+0.80 / +4.21%
|
19.00
|
20.00
|
19.00
|
19.80
|
19.09
|
10.88
|
1,900
|
|
|
9/30/2020
|
-0.20 / -1.04%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.75
|
10.44
|
200
|
|
|
9/29/2020
|
+0.20 / +1.05%
|
19.20
|
19.50
|
19.20
|
19.20
|
19.31
|
10.55
|
2,700
|
|
|
9/28/2020
|
-0.60 / -3.06%
|
19.60
|
19.60
|
18.50
|
19.00
|
19.08
|
10.44
|
1,500
|
|
|
9/25/2020
|
-0.10 / -0.51%
|
19.70
|
20.40
|
19.60
|
19.60
|
19.74
|
10.77
|
4,200
|
|
|
9/24/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
10.82
|
200
|
|
|
9/23/2020
|
-0.70 / -3.43%
|
20.40
|
20.50
|
19.70
|
19.70
|
20.37
|
10.82
|
6,400
|
|
|
9/22/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.21
|
0
|
|
|
9/21/2020
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.21
|
300
|
|
|
9/18/2020
|
-0.80 / -3.85%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.99
|
200
|
|
|
9/17/2020
|
+0.80 / +4.00%
|
20.80
|
20.80
|
19.20
|
20.80
|
19.67
|
11.43
|
5,200
|
|
|
9/16/2020
|
+0.40 / +2.04%
|
19.80
|
20.00
|
19.70
|
20.00
|
19.77
|
10.99
|
1,100
|
|
|
9/15/2020
|
+0.10 / +0.51%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.60
|
10.77
|
2,300
|
|
|
9/14/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.71
|
1,200
|
|
|
9/11/2020
|
+0.40 / +2.09%
|
19.20
|
19.50
|
19.20
|
19.50
|
19.28
|
10.71
|
400
|
|
|
9/10/2020
|
-0.40 / -2.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.49
|
100
|
|
|
9/9/2020
|
+0.50 / +2.63%
|
18.60
|
19.70
|
18.60
|
19.50
|
19.63
|
10.71
|
1,800
|
|
|
9/8/2020
|
-0.60 / -3.06%
|
18.30
|
19.00
|
18.30
|
19.00
|
18.65
|
10.44
|
200
|
|
|
9/7/2020
|
-0.40 / -2.00%
|
18.50
|
19.60
|
18.50
|
19.60
|
19.53
|
10.77
|
1,500
|
|
|
9/4/2020
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
20.00
|
19.88
|
10.99
|
7,600
|
|
|
9/3/2020
|
-0.20 / -0.99%
|
20.20
|
20.20
|
19.90
|
20.00
|
20.05
|
10.99
|
4,000
|
|
|
9/1/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
11.10
|
1,000
|
|
|
8/31/2020
|
0.00 / 0.00%
|
20.60
|
20.90
|
20.20
|
20.20
|
20.25
|
11.10
|
2,100
|
|
|
8/28/2020
|
-1.00 / -4.72%
|
23.00
|
23.00
|
20.20
|
20.20
|
20.38
|
11.10
|
5,800
|
|
|
8/27/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
20.20
|
21.20
|
20.50
|
11.65
|
4,300
|
|
|
8/26/2020
|
-0.20 / -0.93%
|
23.00
|
23.00
|
20.20
|
21.20
|
20.39
|
11.65
|
3,000
|
|
|
8/25/2020
|
+1.40 / +7.00%
|
21.90
|
21.90
|
20.00
|
21.40
|
20.15
|
11.76
|
9,000
|
|
|