Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.20	1,000
10/2/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.20	0
10/1/2019	-0.40 / -2.84%	14.30	14.30	13.70	13.70	14.18	5.20	2,400
9/30/2019	+0.30 / +2.17%	13.90	14.20	13.90	14.10	14.11	5.35	2,900
9/27/2019	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.73	5.24	2,000
9/26/2019	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.38	5.12	500
9/25/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.12	0
9/24/2019	+0.40 / +3.05%	13.30	13.50	13.20	13.50	13.32	5.12	2,000
9/23/2019	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.23	4.97	900
9/20/2019	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	5.12	100
9/19/2019	+0.40 / +2.99%	13.70	13.80	13.70	13.80	13.79	5.24	1,500
9/18/2019	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.78	5.09	1,700
9/17/2019	+0.30 / +2.22%	13.70	13.80	13.70	13.80	13.75	5.24	200
9/16/2019	-0.20 / -1.46%	13.40	13.70	13.40	13.50	13.68	5.12	2,800
9/13/2019	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.20	400
9/12/2019	+0.40 / +3.01%	13.70	13.70	13.70	13.70	13.70	5.20	500
9/11/2019	-0.60 / -4.32%	13.70	13.70	13.30	13.30	13.63	5.05	1,200
9/10/2019	+0.80 / +6.11%	13.00	13.90	13.00	13.90	13.82	5.28	3,000
9/9/2019	-0.60 / -4.38%	13.60	13.60	13.10	13.10	13.27	4.97	600
9/6/2019	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.67	5.20	3,000
9/5/2019	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.23	5.12	300
9/4/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.97	200
9/3/2019	-1.40 / -9.66%	14.00	14.00	13.10	13.10	13.25	4.97	22,800
8/30/2019	-0.30 / -2.03%	14.00	14.70	13.60	14.50	13.76	5.50	4,200
8/29/2019	-0.20 / -1.33%	15.30	15.30	14.00	14.80	14.70	5.62	300
8/28/2019	-0.70 / -4.46%	14.40	15.00	14.30	15.00	14.65	5.69	400
8/27/2019	+1.30 / +9.03%	14.30	15.70	14.00	15.70	14.68	5.96	4,300
8/26/2019	+0.30 / +2.13%	14.30	14.40	14.00	14.40	14.26	5.47	1,700
8/23/2019	-0.40 / -2.76%	14.10	14.10	14.10	14.10	14.10	5.35	100
8/22/2019	+0.10 / +0.69%	14.00	14.50	13.10	14.50	13.46	5.50	10,500

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020