Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	+0.20 / +1.01%	20.40	20.40	20.00	20.00	20.07	10.99	600
10/20/2020	-0.50 / -2.46%	19.90	19.90	19.80	19.80	19.87	10.88	300
10/19/2020	+0.70 / +3.57%	19.10	20.30	19.10	20.30	19.70	11.15	200
10/16/2020	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.60	10.77	2,800
10/15/2020	+0.30 / +1.56%	19.40	19.50	19.40	19.50	19.43	10.71	300
10/14/2020	-0.40 / -2.04%	21.50	21.50	19.00	19.20	19.95	10.55	5,300
10/13/2020	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	10.77	100
10/12/2020	+0.30 / +1.55%	19.50	19.60	19.30	19.60	19.43	10.77	3,400
10/9/2020	+0.20 / +1.05%	19.60	20.80	19.30	19.30	19.54	10.60	4,000
10/8/2020	-0.50 / -2.55%	18.60	19.10	18.60	19.10	18.93	10.49	300
10/7/2020	+0.10 / +0.51%	19.10	21.30	18.60	19.60	20.60	10.77	1,700
10/6/2020	-0.20 / -1.02%	19.00	20.20	19.00	19.50	19.80	10.71	5,130
10/5/2020	-0.10 / -0.51%	19.70	19.90	19.70	19.70	19.73	10.82	1,500
10/2/2020	0.00 / 0.00%	19.10	19.80	19.10	19.80	19.29	10.88	1,930
10/1/2020	+0.80 / +4.21%	19.00	20.00	19.00	19.80	19.09	10.88	1,900
9/30/2020	-0.20 / -1.04%	18.50	19.00	18.50	19.00	18.75	10.44	200
9/29/2020	+0.20 / +1.05%	19.20	19.50	19.20	19.20	19.31	10.55	2,700
9/28/2020	-0.60 / -3.06%	19.60	19.60	18.50	19.00	19.08	10.44	1,500
9/25/2020	-0.10 / -0.51%	19.70	20.40	19.60	19.60	19.74	10.77	4,200
9/24/2020	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	10.82	200
9/23/2020	-0.70 / -3.43%	20.40	20.50	19.70	19.70	20.37	10.82	6,400
9/22/2020	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	11.21	0
9/21/2020	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	11.21	300
9/18/2020	-0.80 / -3.85%	20.00	20.00	20.00	20.00	20.00	10.99	200
9/17/2020	+0.80 / +4.00%	20.80	20.80	19.20	20.80	19.67	11.43	5,200
9/16/2020	+0.40 / +2.04%	19.80	20.00	19.70	20.00	19.77	10.99	1,100
9/15/2020	+0.10 / +0.51%	19.50	19.80	19.50	19.60	19.60	10.77	2,300
9/14/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.71	1,200
9/11/2020	+0.40 / +2.09%	19.20	19.50	19.20	19.50	19.28	10.71	400
9/10/2020	-0.40 / -2.05%	19.10	19.10	19.10	19.10	19.10	10.49	100

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020