|
Closing price on 10/20/2022
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
2,400 |
| Split-adjusted Price |
8.35 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2022
|
-0.60 / -5.66%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.97
|
8.35
|
2,400
|
|
|
10/19/2022
|
+0.10 / +0.95%
|
10.80
|
10.80
|
9.90
|
10.60
|
10.32
|
8.85
|
500
|
|
|
10/18/2022
|
-0.20 / -1.87%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.40
|
8.77
|
1,500
|
|
|
10/17/2022
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.93
|
100
|
|
|
10/14/2022
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.35
|
200
|
|
|
10/13/2022
|
+0.20 / +1.87%
|
9.80
|
11.30
|
9.70
|
10.90
|
10.33
|
9.10
|
1,100
|
|
|
10/12/2022
|
+0.40 / +3.88%
|
10.90
|
10.90
|
9.40
|
10.70
|
9.56
|
8.93
|
9,100
|
|
|
10/11/2022
|
-0.60 / -5.50%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.37
|
8.60
|
300
|
|
|
10/10/2022
|
+0.50 / +4.81%
|
9.60
|
10.90
|
9.60
|
10.90
|
9.93
|
9.10
|
400
|
|
|
10/7/2022
|
-0.10 / -0.95%
|
11.00
|
11.00
|
10.00
|
10.40
|
10.03
|
8.68
|
5,500
|
|
|
10/6/2022
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.45
|
8.77
|
400
|
|
|
10/5/2022
|
-0.30 / -2.73%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.77
|
8.93
|
1,400
|
|
|
10/4/2022
|
+0.70 / +6.80%
|
11.00
|
11.00
|
9.70
|
11.00
|
9.96
|
9.18
|
1,000
|
|
|
10/3/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.39
|
8.60
|
1,400
|
|
|
9/30/2022
|
-0.90 / -8.04%
|
10.30
|
11.00
|
10.30
|
10.30
|
10.32
|
8.60
|
4,700
|
|
|
9/29/2022
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
9.35
|
2,000
|
|
|
9/28/2022
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.18
|
100
|
|
|
9/27/2022
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.27
|
100
|
|
|
9/26/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.52
|
0
|
|
|
9/23/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.52
|
0
|
|
|
9/22/2022
|
+0.70 / +6.54%
|
10.30
|
11.40
|
10.30
|
11.40
|
10.67
|
9.52
|
300
|
|
|
9/21/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.67
|
8.93
|
2,400
|
|
|
9/20/2022
|
-0.50 / -4.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.90
|
8.93
|
300
|
|
|
9/19/2022
|
-0.10 / -0.88%
|
10.80
|
11.20
|
10.50
|
11.20
|
10.58
|
9.35
|
1,800
|
|
|
9/16/2022
|
+0.20 / +1.80%
|
10.60
|
11.30
|
10.60
|
11.30
|
10.67
|
9.43
|
1,100
|
|
|
9/15/2022
|
-0.30 / -2.63%
|
10.60
|
11.30
|
10.60
|
11.10
|
11.03
|
9.27
|
1,200
|
|
|
9/14/2022
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.38
|
9.52
|
1,100
|
|
|
9/13/2022
|
+0.50 / +4.55%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.49
|
9.60
|
1,600
|
|
|
9/12/2022
|
-0.50 / -4.35%
|
12.50
|
12.50
|
10.90
|
11.00
|
11.01
|
9.18
|
5,000
|
|
|
9/9/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.60
|
0
|
|
|