|
Closing price on 1/7/2022
|
|
| Open |
14.90 |
| High |
15.10 |
| Low |
14.80 |
| Volume |
2,800 |
| Split-adjusted Price |
10.51 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2022
|
-0.10 / -0.66%
|
14.90
|
15.10
|
14.80
|
15.10
|
15.00
|
10.51
|
2,800
|
|
|
1/6/2022
|
+0.30 / +2.01%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.09
|
10.58
|
5,700
|
|
|
1/5/2022
|
+1.30 / +9.56%
|
13.70
|
14.90
|
13.70
|
14.90
|
14.79
|
10.37
|
7,276
|
|
|
1/4/2022
|
-1.50 / -9.93%
|
15.10
|
15.10
|
13.60
|
13.60
|
14.11
|
9.46
|
5,400
|
|
|
12/31/2021
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.00
|
10.51
|
2,280
|
|
|
12/30/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.58
|
100
|
|
|
12/29/2021
|
-0.10 / -0.65%
|
14.90
|
15.30
|
14.90
|
15.20
|
15.13
|
10.58
|
300
|
|
|
12/28/2021
|
+0.50 / +3.38%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.24
|
10.65
|
11,200
|
|
|
12/27/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
10.30
|
0
|
|
|
12/24/2021
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.76
|
10.30
|
4,200
|
|
|
12/23/2021
|
-0.30 / -1.99%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
10.30
|
1,500
|
|
|
12/22/2021
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
10.51
|
1,500
|
|
|
12/21/2021
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.44
|
4,400
|
|
|
12/20/2021
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.17
|
10.65
|
2,900
|
|
|
12/17/2021
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
15.30
|
14.90
|
10.65
|
4,100
|
|
|
12/16/2021
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.90
|
15.30
|
15.29
|
10.65
|
1,700
|
|
|
12/15/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.20
|
10.65
|
2,500
|
|
|
12/14/2021
|
0.00 / 0.00%
|
15.30
|
15.60
|
15.30
|
15.30
|
15.41
|
10.65
|
9,800
|
|
|
12/13/2021
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.12
|
10.65
|
4,100
|
|
|
12/10/2021
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
10.65
|
900
|
|
|
12/9/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
10.58
|
2,300
|
|
|
12/8/2021
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.80
|
15.20
|
15.20
|
10.58
|
2,500
|
|
|
12/7/2021
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.23
|
10.58
|
6,500
|
|
|
12/6/2021
|
-0.30 / -1.95%
|
15.10
|
15.20
|
14.90
|
15.10
|
14.95
|
10.51
|
9,300
|
|
|
12/3/2021
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.09
|
10.72
|
5,300
|
|
|
12/2/2021
|
-0.30 / -1.92%
|
15.60
|
15.60
|
15.20
|
15.30
|
15.38
|
10.65
|
5,200
|
|
|
12/1/2021
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.47
|
10.85
|
5,300
|
|
|
11/30/2021
|
-0.10 / -0.64%
|
15.20
|
15.60
|
15.20
|
15.50
|
15.44
|
10.78
|
5,420
|
|
|
11/29/2021
|
+0.20 / +1.30%
|
15.20
|
15.60
|
15.10
|
15.60
|
15.38
|
10.85
|
11,900
|
|
|
11/26/2021
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.00
|
15.40
|
15.29
|
10.72
|
8,700
|
|
|