|
Closing price on 1/31/2019
|
|
| Open |
16.00 |
| High |
16.90 |
| Low |
16.00 |
| Volume |
6,400 |
| Split-adjusted Price |
5.60 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2019
|
+0.70 / +4.32%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.10
|
5.60
|
6,400
|
|
|
1/30/2019
|
-0.80 / -4.71%
|
16.80
|
16.80
|
15.90
|
16.20
|
16.40
|
5.37
|
6,700
|
|
|
1/29/2019
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.00
|
5.63
|
7,400
|
|
|
1/28/2019
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.70
|
17.00
|
16.94
|
5.63
|
9,800
|
|
|
1/25/2019
|
-3.20 / -16.00%
|
20.00
|
22.00
|
16.10
|
16.80
|
17.52
|
5.57
|
57,300
|
|
|