|
Closing price on 1/29/2021
|
|
| Open |
17.50 |
| High |
17.60 |
| Low |
16.60 |
| Volume |
4,100 |
| Split-adjusted Price |
9.67 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2021
|
+0.10 / +0.57%
|
17.50
|
17.60
|
16.60
|
17.60
|
17.37
|
9.67
|
4,100
|
|
|
1/28/2021
|
-1.50 / -7.89%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.85
|
9.61
|
10,100
|
|
|
1/27/2021
|
-0.20 / -1.04%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.04
|
10.44
|
7,400
|
|
|
1/26/2021
|
-1.10 / -5.42%
|
20.30
|
20.30
|
19.20
|
19.20
|
19.95
|
10.55
|
14,200
|
|
|
1/25/2021
|
+0.10 / +0.50%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.25
|
11.15
|
6,800
|
|
|
1/22/2021
|
+1.40 / +7.45%
|
19.10
|
20.60
|
19.10
|
20.20
|
20.31
|
11.10
|
14,000
|
|
|
1/21/2021
|
+1.70 / +9.94%
|
18.00
|
18.80
|
18.00
|
18.80
|
18.51
|
10.33
|
19,500
|
|
|
1/20/2021
|
-0.30 / -1.72%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.20
|
9.39
|
1,400
|
|
|
1/19/2021
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.40
|
17.40
|
17.51
|
9.56
|
8,100
|
|
|
1/18/2021
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.45
|
9.56
|
6,500
|
|
|
1/15/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.61
|
600
|
|
|
1/14/2021
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.61
|
4,300
|
|
|
1/13/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.49
|
9.67
|
12,500
|
|
|
1/12/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.58
|
9.67
|
6,800
|
|
|
1/11/2021
|
-0.30 / -1.69%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.49
|
9.61
|
3,700
|
|
|
1/8/2021
|
0.00 / 0.00%
|
17.40
|
17.80
|
17.30
|
17.80
|
17.57
|
9.78
|
6,763
|
|
|
1/7/2021
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.87
|
9.78
|
3,900
|
|
|
1/6/2021
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.98
|
9.89
|
2,200
|
|
|
1/5/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
9.61
|
12,200
|
|
|
1/4/2021
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.61
|
18,100
|
|
|
12/31/2020
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
9.67
|
12,900
|
|
|
12/30/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.61
|
2,000
|
|
|
12/29/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.61
|
0
|
|
|
12/28/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.53
|
9.61
|
4,400
|
|
|
12/25/2020
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.50
|
17.58
|
9.61
|
1,400
|
|
|
12/24/2020
|
+0.10 / +0.57%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.46
|
9.61
|
2,400
|
|
|
12/23/2020
|
-0.40 / -2.25%
|
17.80
|
17.80
|
17.40
|
17.40
|
17.68
|
9.56
|
500
|
|
|
12/22/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.78
|
400
|
|
|
12/21/2020
|
+0.40 / +2.30%
|
17.40
|
17.80
|
17.20
|
17.80
|
17.57
|
9.78
|
9,172
|
|
|
12/18/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.56
|
400
|
|
|