Closing price on 1/29/2019
|
|
Open |
17.00 |
High |
17.20 |
Low |
17.00 |
Volume |
7,400 |
Split-adjusted Price |
5.63 |
|
|
SHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/29/2019
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.00
|
5.63
|
7,400
|
|
1/28/2019
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.70
|
17.00
|
16.94
|
5.63
|
9,800
|
|
1/25/2019
|
-3.20 / -16.00%
|
20.00
|
22.00
|
16.10
|
16.80
|
17.52
|
5.57
|
57,300
|
|
|