|
Closing price on 1/12/2021
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.50 |
| Volume |
6,800 |
| Split-adjusted Price |
9.67 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.58
|
9.67
|
6,800
|
|
|
1/11/2021
|
-0.30 / -1.69%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.49
|
9.61
|
3,700
|
|
|
1/8/2021
|
0.00 / 0.00%
|
17.40
|
17.80
|
17.30
|
17.80
|
17.57
|
9.78
|
6,763
|
|
|
1/7/2021
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.87
|
9.78
|
3,900
|
|
|
1/6/2021
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.98
|
9.89
|
2,200
|
|
|
1/5/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
9.61
|
12,200
|
|
|
1/4/2021
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.61
|
18,100
|
|
|
12/31/2020
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
9.67
|
12,900
|
|
|
12/30/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.61
|
2,000
|
|
|
12/29/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.61
|
0
|
|
|
12/28/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.53
|
9.61
|
4,400
|
|
|
12/25/2020
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.50
|
17.58
|
9.61
|
1,400
|
|
|
12/24/2020
|
+0.10 / +0.57%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.46
|
9.61
|
2,400
|
|
|
12/23/2020
|
-0.40 / -2.25%
|
17.80
|
17.80
|
17.40
|
17.40
|
17.68
|
9.56
|
500
|
|
|
12/22/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
9.78
|
400
|
|
|
12/21/2020
|
+0.40 / +2.30%
|
17.40
|
17.80
|
17.20
|
17.80
|
17.57
|
9.78
|
9,172
|
|
|
12/18/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.56
|
400
|
|
|
12/17/2020
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.38
|
9.50
|
1,900
|
|
|
12/16/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.61
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.61
|
2,300
|
|
|
12/14/2020
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.39
|
9.61
|
2,300
|
|
|
12/11/2020
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.50
|
200
|
|
|
12/10/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.68
|
9.61
|
800
|
|
|
12/9/2020
|
-0.90 / -4.89%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.80
|
9.61
|
2,300
|
|
|
12/8/2020
|
-0.10 / -0.54%
|
17.50
|
18.40
|
17.50
|
18.40
|
17.63
|
10.11
|
700
|
|
|
12/7/2020
|
-0.40 / -2.12%
|
17.30
|
18.50
|
17.30
|
18.50
|
17.90
|
10.16
|
200
|
|
|
12/4/2020
|
+1.70 / +9.88%
|
17.40
|
18.90
|
17.30
|
18.90
|
17.51
|
10.38
|
1,500
|
|
|
12/3/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
9.45
|
1,800
|
|
|
12/2/2020
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.21
|
9.45
|
1,700
|
|
|
12/1/2020
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.90
|
17.30
|
17.17
|
9.50
|
19,400
|
|
|