Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.70	100
1/9/2020	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	5.70	2,100
1/8/2020	-0.50 / -3.45%	14.50	14.50	13.60	14.00	14.01	5.70	1,100
1/7/2020	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.90	100
1/6/2020	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.90	100
1/3/2020	-0.30 / -2.03%	14.80	14.80	14.50	14.50	14.65	5.90	200
1/2/2020	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	6.02	1,500
12/31/2019	+0.40 / +2.78%	14.10	14.80	14.00	14.80	14.08	6.02	1,200
12/30/2019	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	5.86	100
12/27/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.70	0
12/26/2019	-0.90 / -6.04%	14.90	14.90	14.00	14.00	14.75	5.70	600
12/25/2019	-0.20 / -1.32%	14.90	14.90	14.90	14.90	14.90	6.06	2,700
12/24/2019	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	6.14	0
12/23/2019	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	6.14	0
12/20/2019	+0.80 / +5.59%	14.20	15.20	14.20	15.10	14.63	6.14	600
12/19/2019	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.82	0
12/18/2019	+0.20 / +1.42%	13.90	14.30	13.90	14.30	14.17	5.82	1,000
12/17/2019	+0.20 / +1.44%	13.80	14.10	13.80	14.10	13.89	5.74	1,100
12/16/2019	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	5.66	100
12/13/2019	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.85	5.70	4,200
12/12/2019	-0.40 / -2.88%	13.60	13.60	13.10	13.50	13.18	5.49	5,200
12/11/2019	+0.30 / +2.21%	13.70	13.90	13.70	13.90	13.79	5.66	1,900
12/10/2019	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.66	5.53	500
12/9/2019	+0.10 / +0.74%	13.50	13.70	13.10	13.60	13.49	5.53	3,200
12/6/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.49	0
12/5/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.49	0
12/4/2019	+0.50 / +3.85%	13.30	13.50	13.30	13.50	13.40	5.49	200
12/3/2019	-0.60 / -4.41%	13.50	13.50	13.00	13.00	13.17	5.29	3,500
12/2/2019	-0.50 / -3.55%	14.00	14.00	13.60	13.60	13.87	5.53	300
11/29/2019	+0.50 / +3.68%	13.90	14.10	13.90	14.10	14.03	5.74	300

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020