|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
4.38
|
0
|
0
|
0
|
0
|
0
|
20,400
|
88,243
|
|
|
9/12/2025
|
4.34
|
45
|
123,904
|
57
|
145,826
|
-21,922
|
64,000
|
275,407
|
|
|
9/11/2025
|
4.30
|
41
|
50,926
|
63
|
152,370
|
-101,444
|
26,800
|
113,453
|
|
|
9/10/2025
|
4.30
|
24
|
49,514
|
54
|
178,009
|
-128,495
|
2,000
|
8,608
|
|
|
9/9/2025
|
4.30
|
37
|
45,375
|
64
|
186,356
|
-140,981
|
25,500
|
109,886
|
|
|
9/8/2025
|
4.35
|
34
|
66,284
|
61
|
156,891
|
-90,607
|
14,100
|
60,752
|
|
|
9/5/2025
|
4.37
|
56
|
123,304
|
113
|
207,753
|
-84,449
|
70,000
|
306,284
|
|
|
9/4/2025
|
4.37
|
43
|
51,879
|
88
|
158,737
|
-106,858
|
9,500
|
41,139
|
|
|
9/3/2025
|
4.31
|
55
|
128,783
|
72
|
122,907
|
5,876
|
30,400
|
130,639
|
|
|
8/29/2025
|
4.30
|
47
|
74,103
|
70
|
160,966
|
-86,863
|
13,300
|
57,027
|
|
|
8/28/2025
|
4.26
|
28
|
50,005
|
71
|
124,593
|
-74,588
|
1,700
|
7,192
|
|
|
8/27/2025
|
4.28
|
28
|
47,201
|
45
|
64,117
|
-16,916
|
4,800
|
20,365
|
|
|
8/26/2025
|
4.28
|
25
|
18,015
|
51
|
85,890
|
-67,875
|
2,400
|
10,225
|
|
|
8/25/2025
|
4.26
|
33
|
40,349
|
77
|
173,891
|
-133,542
|
19,800
|
82,247
|
|
|
8/22/2025
|
4.30
|
30
|
69,369
|
73
|
228,937
|
-159,568
|
32,200
|
137,705
|
|
|
8/21/2025
|
4.33
|
34
|
77,883
|
92
|
154,736
|
-76,853
|
33,900
|
147,579
|
|
|
8/20/2025
|
4.34
|
44
|
105,425
|
87
|
147,340
|
-41,915
|
20,700
|
88,715
|
|
|
8/19/2025
|
4.33
|
57
|
94,601
|
70
|
142,815
|
-48,214
|
19,900
|
85,670
|
|
|
8/18/2025
|
4.36
|
39
|
142,605
|
95
|
207,003
|
-64,398
|
70,300
|
307,149
|
|
|
8/15/2025
|
4.35
|
62
|
182,716
|
118
|
218,902
|
-36,186
|
20,700
|
91,389
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|