|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/29/2025
|
4.11
|
76
|
194,171
|
106
|
150,147
|
44,024
|
53,600
|
219,747
|
|
|
7/28/2025
|
4.09
|
59
|
245,116
|
81
|
203,517
|
41,599
|
107,200
|
435,506
|
|
|
7/25/2025
|
4.06
|
78
|
231,269
|
83
|
104,783
|
126,486
|
46,900
|
189,698
|
|
|
7/24/2025
|
4.03
|
81
|
717,012
|
75
|
136,691
|
580,321
|
32,800
|
131,643
|
|
|
7/23/2025
|
4.01
|
79
|
459,853
|
41
|
96,822
|
363,031
|
38,400
|
153,983
|
|
|
7/22/2025
|
4.01
|
81
|
380,251
|
56
|
196,376
|
183,875
|
35,700
|
143,138
|
|
|
7/21/2025
|
4.07
|
111
|
403,620
|
62
|
110,671
|
292,949
|
60,800
|
243,690
|
|
|
7/18/2025
|
4.04
|
86
|
177,414
|
68
|
250,892
|
-73,478
|
106,700
|
428,507
|
|
|
7/17/2025
|
4.05
|
65
|
336,684
|
56
|
185,654
|
151,030
|
37,900
|
152,590
|
|
|
7/16/2025
|
4.01
|
92
|
200,925
|
58
|
214,520
|
-13,595
|
93,600
|
375,300
|
|
|
7/15/2025
|
4.04
|
112
|
208,609
|
61
|
128,554
|
80,055
|
107,100
|
428,939
|
|
|
7/14/2025
|
4.05
|
75
|
191,394
|
57
|
168,803
|
22,591
|
130,800
|
522,606
|
|
|
7/11/2025
|
4.05
|
86
|
280,858
|
59
|
174,809
|
106,049
|
94,200
|
377,144
|
|
|
7/10/2025
|
4.06
|
45
|
56,306
|
61
|
132,602
|
-76,296
|
5,700
|
23,100
|
|
|
7/9/2025
|
4.05
|
66
|
181,113
|
46
|
155,660
|
25,453
|
25,200
|
101,587
|
|
|
7/8/2025
|
4.03
|
61
|
148,368
|
76
|
102,022
|
46,346
|
46,500
|
186,056
|
|
|
7/7/2025
|
4.08
|
18
|
32,600
|
32
|
50,667
|
-18,067
|
0
|
0
|
|
|
7/4/2025
|
4.08
|
48
|
129,401
|
46
|
132,774
|
-3,373
|
57,700
|
230,092
|
|
|
7/3/2025
|
4.05
|
24
|
32,203
|
29
|
51,298
|
-19,095
|
100
|
405
|
|
|
7/2/2025
|
4.04
|
46
|
85,779
|
36
|
70,718
|
15,061
|
34,600
|
138,438
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|