|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
4.17
|
0
|
0
|
0
|
0
|
0
|
51,000
|
210,655
|
|
|
5/9/2025
|
4.20
|
32
|
19,071
|
28
|
49,360
|
-30,289
|
3,300
|
13,528
|
|
|
5/8/2025
|
4.22
|
33
|
35,459
|
46
|
85,466
|
-50,007
|
12,200
|
50,041
|
|
|
5/7/2025
|
4.17
|
54
|
63,709
|
50
|
84,164
|
-20,455
|
25,000
|
102,701
|
|
|
5/6/2025
|
4.15
|
45
|
42,270
|
41
|
93,799
|
-51,529
|
16,300
|
66,875
|
|
|
5/5/2025
|
4.18
|
20
|
13,498
|
31
|
33,499
|
-20,001
|
4,900
|
20,482
|
|
|
4/29/2025
|
4.18
|
26
|
11,603
|
47
|
78,177
|
-66,574
|
2,900
|
12,196
|
|
|
4/28/2025
|
4.30
|
28
|
34,200
|
37
|
25,196
|
9,004
|
7,000
|
28,501
|
|
|
4/25/2025
|
4.09
|
26
|
17,273
|
49
|
49,131
|
-31,858
|
7,700
|
31,418
|
|
|
4/24/2025
|
4.09
|
23
|
9,299
|
47
|
59,915
|
-50,616
|
1,500
|
6,071
|
|
|
4/23/2025
|
4.08
|
22
|
21,400
|
44
|
51,688
|
-30,288
|
300
|
1,180
|
|
|
4/22/2025
|
4.05
|
20
|
18,599
|
36
|
53,058
|
-34,459
|
2,300
|
9,108
|
|
|
4/21/2025
|
4.09
|
30
|
12,100
|
55
|
50,649
|
-38,549
|
4,700
|
18,925
|
|
|
4/18/2025
|
4.00
|
36
|
22,478
|
50
|
52,628
|
-30,150
|
3,900
|
15,632
|
|
|
4/17/2025
|
4.13
|
55
|
34,947
|
64
|
108,274
|
-73,327
|
17,300
|
69,065
|
|
|
4/16/2025
|
4.19
|
25
|
19,368
|
48
|
100,462
|
-81,094
|
900
|
3,771
|
|
|
4/15/2025
|
4.16
|
16
|
20,609
|
44
|
32,690
|
-12,081
|
300
|
1,236
|
|
|
4/14/2025
|
4.17
|
35
|
22,101
|
65
|
55,803
|
-33,702
|
3,700
|
15,272
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|