Thursday, July 24, 2025 12:57:35 PM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
Son Ha Sai Gon Joint Stock Company (SHA : HOSE)
Basic Materials : Nonferrous Metals
4.05 +0.04/+1.00%
11:17:54 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 4.05 0 0 0 0 0 11,200 45,016
7/23/2025 4.01 79 459,853 41 96,822 363,031 38,400 153,983
7/22/2025 4.01 81 380,251 56 196,376 183,875 35,700 143,138
7/21/2025 4.07 111 403,620 62 110,671 292,949 60,800 243,690
7/18/2025 4.04 86 177,414 68 250,892 -73,478 106,700 428,507
7/17/2025 4.05 65 336,684 56 185,654 151,030 37,900 152,590
7/16/2025 4.01 92 200,925 58 214,520 -13,595 93,600 375,300
7/15/2025 4.04 112 208,609 61 128,554 80,055 107,100 428,939
7/14/2025 4.05 75 191,394 57 168,803 22,591 130,800 522,606
7/11/2025 4.05 86 280,858 59 174,809 106,049 94,200 377,144
7/10/2025 4.06 45 56,306 61 132,602 -76,296 5,700 23,100
7/9/2025 4.05 66 181,113 46 155,660 25,453 25,200 101,587
7/8/2025 4.03 61 148,368 76 102,022 46,346 46,500 186,056
7/7/2025 4.08 18 32,600 32 50,667 -18,067 0 0
7/4/2025 4.08 48 129,401 46 132,774 -3,373 57,700 230,092
7/3/2025 4.05 24 32,203 29 51,298 -19,095 100 405
7/2/2025 4.04 46 85,779 36 70,718 15,061 34,600 138,438
7/1/2025 4.05 37 96,013 36 61,974 34,039 36,100 144,485
6/30/2025 4.05 43 30,023 47 45,589 -15,566 7,200 28,904
6/27/2025 4.08 40 61,212 67 105,434 -44,222 31,300 125,432
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.