|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
3.91
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2026
|
3.91
|
23
|
19,232
|
27
|
67,489
|
-48,257
|
700
|
2,735
|
|
|
4/1/2026
|
3.95
|
31
|
22,645
|
37
|
134,606
|
-111,961
|
4,300
|
16,943
|
|
|
3/31/2026
|
3.95
|
32
|
32,368
|
40
|
87,569
|
-55,201
|
4,600
|
18,238
|
|
|
3/30/2026
|
3.99
|
31
|
120,935
|
35
|
84,196
|
36,739
|
63,800
|
252,721
|
|
|
3/27/2026
|
3.99
|
18
|
17,535
|
36
|
32,883
|
-15,348
|
4,000
|
15,884
|
|
|
3/26/2026
|
3.99
|
21
|
28,324
|
39
|
56,553
|
-28,229
|
200
|
798
|
|
|
3/25/2026
|
3.99
|
39
|
30,907
|
39
|
24,822
|
6,085
|
1,900
|
7,396
|
|
|
3/24/2026
|
3.92
|
29
|
22,392
|
33
|
54,792
|
-32,400
|
9,300
|
36,366
|
|
|
3/23/2026
|
3.92
|
64
|
1,582,270
|
38
|
1,603,542
|
-21,272
|
4,300
|
6,037,059
|
|
|
3/20/2026
|
3.72
|
36
|
52,526
|
74
|
134,970
|
-82,444
|
28,300
|
109,603
|
|
|
3/19/2026
|
3.95
|
27
|
19,998
|
42
|
40,655
|
-20,657
|
3,300
|
12,952
|
|
|
3/18/2026
|
4.09
|
41
|
26,117
|
47
|
72,547
|
-46,430
|
11,200
|
43,944
|
|
|
3/17/2026
|
3.98
|
29
|
20,871
|
25
|
24,345
|
-3,474
|
1,700
|
6,630
|
|
|
3/16/2026
|
3.90
|
27
|
20,319
|
26
|
39,942
|
-19,623
|
600
|
2,340
|
|
|
3/13/2026
|
3.90
|
30
|
27,289
|
22
|
39,959
|
-12,670
|
12,300
|
47,920
|
|
|
3/12/2026
|
3.93
|
32
|
15,096
|
30
|
93,426
|
-78,330
|
100
|
393
|
|
|
3/11/2026
|
4.00
|
44
|
97,227
|
37
|
79,673
|
17,554
|
60,600
|
234,552
|
|
|
3/10/2026
|
3.85
|
25
|
31,046
|
20
|
70,967
|
-39,921
|
8,100
|
31,269
|
|
|
3/9/2026
|
3.90
|
51
|
65,955
|
45
|
138,498
|
-72,543
|
6,600
|
24,574
|
|
|
Page 1 of 2 Next>
|
|
|