|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2024
|
4.59
|
24
|
10,791
|
55
|
105,469
|
-94,678
|
1,700
|
7,758
|
|
|
5/8/2024
|
4.50
|
36
|
26,218
|
61
|
237,851
|
-211,633
|
9,500
|
42,910
|
|
|
5/7/2024
|
4.51
|
42
|
48,203
|
42
|
81,859
|
-33,656
|
28,300
|
126,205
|
|
|
5/6/2024
|
4.51
|
53
|
61,511
|
33
|
60,605
|
906
|
19,800
|
88,485
|
|
|
5/3/2024
|
4.51
|
36
|
37,058
|
37
|
67,676
|
-30,618
|
5,100
|
23,027
|
|
|
5/2/2024
|
4.51
|
34
|
31,629
|
20
|
27,894
|
3,735
|
3,500
|
15,783
|
|
|
4/26/2024
|
4.51
|
34
|
42,041
|
20
|
45,090
|
-3,049
|
9,000
|
40,261
|
|
|
4/25/2024
|
4.51
|
38
|
37,009
|
19
|
36,912
|
97
|
3,700
|
16,687
|
|
|
4/24/2024
|
4.51
|
37
|
77,061
|
43
|
121,747
|
-44,686
|
26,600
|
120,194
|
|
|
4/23/2024
|
4.50
|
29
|
17,094
|
22
|
44,092
|
-26,998
|
2,400
|
10,805
|
|
|
4/22/2024
|
4.58
|
28
|
29,942
|
40
|
75,040
|
-45,098
|
1,200
|
5,514
|
|
|
4/19/2024
|
4.40
|
40
|
49,601
|
32
|
53,305
|
-3,704
|
7,100
|
31,326
|
|
|
4/17/2024
|
4.40
|
44
|
70,468
|
33
|
78,326
|
-7,858
|
25,300
|
111,738
|
|
|
4/16/2024
|
4.58
|
69
|
99,071
|
44
|
105,696
|
-6,625
|
41,600
|
186,487
|
|
|
4/15/2024
|
4.60
|
22
|
35,268
|
38
|
275,005
|
-239,737
|
2,300
|
10,652
|
|
|
4/12/2024
|
4.65
|
31
|
161,519
|
22
|
98,003
|
63,516
|
7,800
|
36,056
|
|
|
4/11/2024
|
4.64
|
34
|
45,559
|
24
|
91,510
|
-45,951
|
9,300
|
43,004
|
|
|
4/10/2024
|
4.65
|
42
|
59,381
|
22
|
83,810
|
-24,429
|
1,300
|
5,999
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|