|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.00
|
23
|
10,831
|
25
|
75,031
|
-64,200
|
400
|
1,600
|
|
|
1/22/2026
|
4.04
|
25
|
19,793
|
25
|
32,223
|
-12,430
|
4,800
|
19,053
|
|
|
1/21/2026
|
4.06
|
13
|
13,725
|
36
|
56,137
|
-42,412
|
1,800
|
7,216
|
|
|
1/20/2026
|
4.01
|
19
|
19,409
|
26
|
107,813
|
-88,404
|
10,600
|
41,846
|
|
|
1/19/2026
|
4.02
|
14
|
11,989
|
24
|
87,702
|
-75,713
|
2,100
|
8,442
|
|
|
1/16/2026
|
4.02
|
15
|
25,199
|
28
|
85,987
|
-60,788
|
200
|
804
|
|
|
1/15/2026
|
4.02
|
31
|
47,601
|
35
|
109,363
|
-61,762
|
15,200
|
60,537
|
|
|
1/14/2026
|
4.01
|
26
|
67,610
|
29
|
90,173
|
-22,563
|
13,300
|
53,203
|
|
|
1/13/2026
|
4.02
|
21
|
61,992
|
32
|
70,526
|
-8,534
|
100
|
402
|
|
|
1/12/2026
|
4.00
|
22
|
29,339
|
33
|
83,496
|
-54,157
|
3,300
|
13,200
|
|
|
1/9/2026
|
4.03
|
39
|
43,906
|
45
|
95,666
|
-51,760
|
5,900
|
23,206
|
|
|
1/8/2026
|
4.05
|
23
|
32,314
|
31
|
37,655
|
-5,341
|
5,000
|
20,065
|
|
|
1/7/2026
|
4.04
|
41
|
63,545
|
32
|
51,230
|
12,315
|
14,100
|
55,411
|
|
|
1/6/2026
|
3.98
|
31
|
17,125
|
39
|
49,175
|
-32,050
|
2,600
|
10,265
|
|
|
1/5/2026
|
3.96
|
38
|
46,930
|
48
|
93,481
|
-46,551
|
19,100
|
73,553
|
|
|
12/31/2025
|
3.92
|
35
|
42,999
|
31
|
53,132
|
-10,133
|
3,400
|
13,374
|
|
|
12/30/2025
|
4.00
|
46
|
49,418
|
37
|
58,011
|
-8,593
|
12,100
|
48,281
|
|
|
12/29/2025
|
3.83
|
67
|
81,183
|
60
|
86,727
|
-5,544
|
34,000
|
131,616
|
|
|
12/26/2025
|
4.00
|
30
|
22,180
|
36
|
103,295
|
-81,115
|
4,300
|
16,973
|
|
|
Page 1 of 1
|
|
|