|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
4.08
|
38
|
29,085
|
32
|
79,027
|
-49,942
|
12,100
|
48,282
|
|
|
12/3/2025
|
4.11
|
40
|
34,968
|
49
|
31,985
|
2,983
|
6,900
|
28,441
|
|
|
12/2/2025
|
3.95
|
32
|
29,686
|
34
|
152,394
|
-122,708
|
5,100
|
20,220
|
|
|
12/1/2025
|
4.05
|
37
|
40,682
|
30
|
56,433
|
-15,751
|
7,100
|
28,825
|
|
|
11/28/2025
|
4.09
|
59
|
55,249
|
50
|
97,578
|
-42,329
|
30,900
|
124,078
|
|
|
11/27/2025
|
4.12
|
25
|
26,506
|
38
|
35,399
|
-8,893
|
7,400
|
30,229
|
|
|
11/26/2025
|
4.09
|
25
|
28,550
|
41
|
60,542
|
-31,992
|
1,800
|
7,384
|
|
|
11/25/2025
|
4.14
|
22
|
16,104
|
57
|
48,316
|
-32,212
|
4,000
|
16,784
|
|
|
11/24/2025
|
4.07
|
38
|
30,624
|
35
|
30,078
|
546
|
2,900
|
11,720
|
|
|
11/21/2025
|
4.08
|
23
|
25,299
|
32
|
40,374
|
-15,075
|
1,500
|
6,120
|
|
|
11/20/2025
|
4.08
|
17
|
21,630
|
25
|
19,528
|
2,102
|
0
|
0
|
|
|
11/19/2025
|
4.08
|
31
|
50,730
|
39
|
73,205
|
-22,475
|
16,100
|
65,617
|
|
|
11/18/2025
|
4.08
|
36
|
23,133
|
34
|
58,792
|
-35,659
|
2,000
|
8,102
|
|
|
11/17/2025
|
4.03
|
38
|
33,683
|
56
|
70,052
|
-36,369
|
7,000
|
28,646
|
|
|
11/14/2025
|
4.09
|
27
|
34,860
|
39
|
209,056
|
-174,196
|
5,100
|
20,859
|
|
|
11/13/2025
|
4.10
|
50
|
48,455
|
62
|
100,084
|
-51,629
|
28,800
|
115,810
|
|
|
11/12/2025
|
4.10
|
41
|
50,746
|
70
|
58,217
|
-7,471
|
32,900
|
133,826
|
|
|
11/11/2025
|
4.09
|
37
|
39,131
|
38
|
57,405
|
-18,274
|
19,500
|
78,764
|
|
|
11/10/2025
|
4.10
|
46
|
34,058
|
45
|
22,048
|
12,010
|
5,800
|
23,747
|
|
|
11/7/2025
|
4.03
|
31
|
38,640
|
36
|
25,104
|
13,536
|
2,600
|
10,518
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|