|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
4.29
|
16
|
16,133
|
35
|
15,639
|
494
|
200
|
849
|
|
|
1/21/2025
|
4.02
|
26
|
44,009
|
40
|
90,310
|
-46,301
|
11,900
|
47,686
|
|
|
1/20/2025
|
4.15
|
17
|
22,624
|
43
|
26,520
|
-3,896
|
600
|
2,478
|
|
|
1/17/2025
|
4.10
|
14
|
21,849
|
25
|
13,940
|
7,909
|
0
|
0
|
|
|
1/16/2025
|
4.10
|
25
|
27,327
|
20
|
42,999
|
-15,672
|
1,000
|
4,070
|
|
|
1/15/2025
|
4.00
|
35
|
23,744
|
20
|
17,314
|
6,430
|
2,500
|
10,000
|
|
|
1/14/2025
|
4.00
|
32
|
24,799
|
44
|
39,836
|
-15,037
|
13,900
|
55,978
|
|
|
1/13/2025
|
4.19
|
19
|
21,202
|
46
|
34,022
|
-12,820
|
100
|
419
|
|
|
1/10/2025
|
4.20
|
16
|
29,799
|
28
|
14,430
|
15,369
|
100
|
420
|
|
|
1/9/2025
|
4.18
|
23
|
20,342
|
44
|
93,625
|
-73,283
|
1,600
|
6,493
|
|
|
1/8/2025
|
4.23
|
30
|
35,559
|
40
|
243,926
|
-208,367
|
100
|
423
|
|
|
1/7/2025
|
4.18
|
28
|
19,788
|
54
|
82,956
|
-63,168
|
400
|
1,681
|
|
|
1/6/2025
|
4.24
|
30
|
43,545
|
39
|
25,420
|
18,125
|
8,400
|
34,315
|
|
|
1/3/2025
|
4.08
|
31
|
24,379
|
26
|
20,806
|
3,573
|
3,700
|
15,092
|
|
|
1/2/2025
|
4.13
|
45
|
41,103
|
38
|
69,446
|
-28,343
|
2,300
|
9,478
|
|
|
12/31/2024
|
4.15
|
36
|
16,651
|
32
|
17,839
|
-1,188
|
2,700
|
11,257
|
|
|
12/30/2024
|
4.24
|
22
|
23,299
|
38
|
30,318
|
-7,019
|
800
|
3,391
|
|
|
12/27/2024
|
4.25
|
42
|
19,972
|
48
|
45,329
|
-25,357
|
7,000
|
29,206
|
|
|
12/26/2024
|
4.36
|
32
|
51,511
|
55
|
78,828
|
-27,317
|
11,000
|
46,558
|
|
|
12/25/2024
|
4.17
|
39
|
26,964
|
20
|
17,412
|
9,552
|
1,000
|
4,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|