|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
4.08
|
0
|
0
|
0
|
0
|
0
|
2,000
|
8,160
|
|
|
12/20/2024
|
4.08
|
23
|
26,290
|
40
|
27,117
|
-827
|
1,000
|
4,082
|
|
|
12/19/2024
|
4.22
|
28
|
30,649
|
36
|
32,184
|
-1,535
|
300
|
1,266
|
|
|
12/18/2024
|
4.25
|
22
|
38,572
|
40
|
28,574
|
9,998
|
0
|
0
|
|
|
12/17/2024
|
4.25
|
21
|
28,276
|
40
|
27,847
|
429
|
3,100
|
12,996
|
|
|
12/16/2024
|
4.15
|
44
|
34,234
|
38
|
23,315
|
10,919
|
4,600
|
19,003
|
|
|
12/13/2024
|
4.22
|
18
|
20,699
|
35
|
27,060
|
-6,361
|
500
|
2,110
|
|
|
12/12/2024
|
4.22
|
21
|
35,999
|
35
|
31,032
|
4,967
|
600
|
2,520
|
|
|
12/11/2024
|
4.23
|
27
|
48,702
|
40
|
24,670
|
24,032
|
500
|
2,102
|
|
|
12/10/2024
|
4.23
|
30
|
21,220
|
30
|
27,511
|
-6,291
|
200
|
847
|
|
|
12/9/2024
|
4.23
|
19
|
33,749
|
34
|
26,804
|
6,945
|
5,500
|
23,248
|
|
|
12/6/2024
|
4.20
|
33
|
10,918
|
41
|
21,033
|
-10,115
|
1,900
|
7,866
|
|
|
12/5/2024
|
4.20
|
32
|
34,702
|
49
|
16,980
|
17,722
|
5,700
|
23,486
|
|
|
12/4/2024
|
4.13
|
31
|
31,000
|
21
|
21,941
|
9,059
|
12,200
|
50,341
|
|
|
12/3/2024
|
4.12
|
18
|
16,823
|
30
|
21,924
|
-5,101
|
0
|
0
|
|
|
12/2/2024
|
4.12
|
40
|
41,225
|
40
|
27,819
|
13,406
|
6,800
|
28,123
|
|
|
11/29/2024
|
4.20
|
35
|
34,199
|
44
|
30,650
|
3,549
|
3,300
|
13,893
|
|
|
11/28/2024
|
4.23
|
24
|
9,228
|
25
|
12,942
|
-3,714
|
900
|
3,751
|
|
|
11/27/2024
|
4.16
|
21
|
23,899
|
34
|
31,275
|
-7,376
|
2,400
|
9,997
|
|
|
11/26/2024
|
4.17
|
22
|
18,249
|
34
|
29,987
|
-11,738
|
6,500
|
27,722
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|