Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.06 / +1.51%	3.98	4.04	3.85	4.04	3.93	4.04	14,100
1/6/2026	+0.02 / +0.51%	3.95	4.00	3.90	3.98	3.95	3.98	2,600
1/5/2026	+0.04 / +1.02%	3.96	3.96	3.80	3.96	3.85	3.96	19,100
12/31/2025	-0.08 / -2.00%	4.00	4.00	3.90	3.92	3.93	3.92	3,400
12/30/2025	+0.17 / +4.44%	4.05	4.09	3.80	4.00	3.99	4.00	12,100
12/29/2025	-0.17 / -4.25%	4.00	4.00	3.83	3.83	3.87	3.83	34,000
12/26/2025	-0.08 / -1.96%	4.09	4.09	3.90	4.00	3.95	4.00	4,300
12/25/2025	+0.18 / +4.62%	4.00	4.09	3.99	4.08	4.04	4.08	6,400
12/24/2025	-0.20 / -4.88%	3.96	4.11	3.86	3.90	3.97	3.90	12,000
12/23/2025	+0.05 / +1.23%	4.05	4.14	3.99	4.10	4.05	4.10	4,400
12/22/2025	+0.05 / +1.25%	4.00	4.14	3.99	4.05	4.02	4.05	68,500
12/19/2025	0.00 / 0.00%	3.99	4.00	3.94	4.00	3.96	4.00	5,700
12/18/2025	-0.04 / -0.99%	4.00	4.00	3.89	4.00	4.00	4.00	10,500
12/17/2025	0.00 / 0.00%	4.04	4.05	3.77	4.04	3.91	4.04	2,700
12/16/2025	0.00 / 0.00%	4.04	4.04	4.04	4.04	4.04	4.04	200
12/15/2025	0.00 / 0.00%	4.04	4.04	4.04	4.04	4.04	4.04	100
12/12/2025	-0.01 / -0.25%	3.90	4.04	3.90	4.04	3.92	4.04	1,600
12/11/2025	0.00 / 0.00%	3.96	4.05	3.96	4.05	4.00	4.05	1,600
12/10/2025	-0.04 / -0.98%	4.00	4.09	4.00	4.05	4.05	4.05	3,200
12/9/2025	-0.01 / -0.24%	4.09	4.10	4.09	4.09	4.09	4.09	800
12/8/2025	+0.13 / +3.27%	4.10	4.10	4.10	4.10	4.10	4.10	100
12/5/2025	-0.11 / -2.70%	4.05	4.05	3.96	3.97	3.98	3.97	42,100
12/4/2025	-0.03 / -0.73%	4.08	4.08	3.95	4.08	3.99	4.08	12,100
12/3/2025	+0.16 / +4.05%	4.14	4.22	4.09	4.11	4.12	4.11	6,900
12/2/2025	-0.10 / -2.47%	4.05	4.05	3.95	3.95	3.96	3.95	5,100
12/1/2025	-0.04 / -0.98%	4.10	4.10	4.05	4.05	4.06	4.05	7,100
11/28/2025	-0.03 / -0.73%	4.05	4.09	4.00	4.09	4.02	4.09	30,900
11/27/2025	+0.03 / +0.73%	4.11	4.14	4.03	4.12	4.09	4.12	7,400
11/26/2025	-0.05 / -1.21%	4.12	4.12	4.09	4.09	4.10	4.09	1,800
11/25/2025	+0.07 / +1.72%	4.10	4.34	4.10	4.14	4.20	4.14	4,000

<<Previous 30 days

SHA News

29/04	SHA: Documents of AGM 2025
29/04	SHA: Minutes & Resolution of the 2025 AGM
26/04	SHA: Explanation for Quarter 1.2025 combined financial statements
21/04	SHA: Loan guarantee for subsidiary
01/04	SHA: Approving the holding of 2025 AGM

More News

Related Companies

	Volume	Price	Change
CKA	15,000	46.00	-0.22%
CKD	0	22.70	0.00%
DFC	800	28.50	0.00%
HLA	0	0.40	0.00%
HMC	14,400	11.80	0.43%
HSV	1,177,800	4.60	2.22%
PAS	39,200	2.90	3.57%
PEC	0	10.00	0.00%