Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	0.00 / 0.00%	5.15	5.19	5.11	5.11	5.14	5.11	103,700
8/31/2023	-0.09 / -1.73%	5.10	5.20	5.09	5.11	5.14	5.11	119,900
8/30/2023	0.00 / 0.00%	5.05	5.30	5.05	5.20	5.13	5.20	79,700
8/29/2023	-0.01 / -0.19%	5.48	5.48	5.00	5.20	5.08	5.20	273,400
8/28/2023	-0.29 / -5.27%	5.50	5.50	5.15	5.21	5.23	5.21	245,500
8/25/2023	-0.03 / -0.54%	5.80	5.89	5.30	5.50	5.60	5.50	616,700
8/24/2023	+0.36 / +6.96%	5.53	5.53	5.50	5.53	5.53	5.53	475,400
8/23/2023	+0.33 / +6.82%	4.93	5.17	4.70	5.17	5.13	5.17	269,600
8/22/2023	-0.03 / -0.62%	4.87	4.95	4.65	4.84	4.71	4.84	36,400
8/21/2023	-0.02 / -0.41%	4.88	4.89	4.80	4.87	4.81	4.87	65,300
8/18/2023	-0.09 / -1.81%	5.05	5.05	4.81	4.89	4.91	4.89	54,300
8/17/2023	-0.12 / -2.35%	4.95	5.10	4.95	4.98	5.02	4.98	24,500
8/16/2023	0.00 / 0.00%	5.00	5.10	4.95	5.10	4.99	5.10	28,200
8/15/2023	0.00 / 0.00%	5.20	5.20	4.95	5.10	5.00	5.10	247,300
8/14/2023	-0.10 / -1.92%	5.20	5.24	5.02	5.10	5.11	5.10	50,100
8/11/2023	0.00 / 0.00%	5.15	5.27	5.15	5.20	5.22	5.20	91,700
8/10/2023	+0.33 / +6.78%	4.85	5.21	4.85	5.20	5.11	5.20	421,600
8/9/2023	-0.03 / -0.61%	4.85	4.95	4.83	4.87	4.90	4.87	135,600
8/8/2023	+0.03 / +0.62%	4.90	5.00	4.80	4.90	4.89	4.90	49,800
8/7/2023	+0.10 / +2.10%	4.70	5.10	4.70	4.87	4.92	4.87	68,300
8/4/2023	-0.03 / -0.63%	4.79	4.80	4.63	4.77	4.73	4.77	39,900
8/3/2023	0.00 / 0.00%	4.80	4.85	4.61	4.80	4.71	4.80	26,700
8/2/2023	+0.05 / +1.05%	4.79	4.80	4.75	4.80	4.79	4.80	15,500
8/1/2023	+0.03 / +0.64%	4.79	4.80	4.72	4.75	4.74	4.75	53,200
7/31/2023	+0.08 / +1.72%	4.65	4.75	4.65	4.72	4.69	4.72	40,100
7/28/2023	+0.05 / +1.09%	4.59	4.65	4.59	4.64	4.61	4.64	55,800
7/27/2023	0.00 / 0.00%	4.55	4.60	4.52	4.59	4.56	4.59	13,800
7/26/2023	-0.01 / -0.22%	4.62	4.62	4.53	4.59	4.54	4.59	3,900
7/25/2023	+0.01 / +0.22%	4.65	4.65	4.54	4.60	4.56	4.60	27,900
7/24/2023	-0.01 / -0.22%	4.60	4.65	4.50	4.59	4.55	4.59	28,700

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	5,000	43.60	0.00%
CKD	700	22.70	0.00%
DFC	200	20.20	-3.35%
HLA	0	0.40	0.00%
HMC	9,600	11.60	-1.69%
HSV	19,300	4.00	0.00%
PAS	7,600	3.20	0.00%
PEC	0	8.50	0.00%