Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2014	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	2.19	8,700
9/26/2014	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	2.19	31,800
9/25/2014	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	2.19	17,200
9/24/2014	+0.20 / +3.45%	6.10	6.10	5.90	6.00	6.00	2.19	7,000
9/23/2014	-0.30 / -4.92%	5.80	5.90	5.80	5.80	5.80	2.12	14,500
9/22/2014	0.00 / 0.00%	5.90	6.20	5.80	6.10	6.10	2.22	16,500
9/19/2014	-0.30 / -4.69%	6.20	6.20	6.10	6.10	6.10	2.22	21,100
9/18/2014	0.00 / 0.00%	6.30	6.40	6.00	6.40	6.40	2.33	59,700
9/17/2014	+0.10 / +1.59%	6.50	6.60	6.30	6.40	6.40	2.33	39,700
9/16/2014	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.30	2.30	113,400
9/15/2014	+0.10 / +1.67%	5.80	6.10	5.70	6.10	6.10	2.22	61,400
9/12/2014	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	2.19	1,600
9/11/2014	+0.20 / +3.45%	5.80	6.10	5.80	6.00	6.00	2.19	46,300
9/10/2014	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.80	2.12	39,700
9/9/2014	-0.10 / -1.72%	5.60	5.70	5.30	5.70	5.70	2.08	45,700
9/8/2014	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	2.12	20,100
9/5/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	2.08	6,900
9/4/2014	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	2.08	53,300
9/3/2014	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	2.12	17,500
8/29/2014	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	2.08	17,400
8/28/2014	-0.10 / -1.75%	5.60	5.70	5.40	5.60	5.60	2.04	17,600
8/27/2014	0.00 / 0.00%	5.50	5.80	5.50	5.70	5.70	2.08	9,500
8/26/2014	0.00 / 0.00%	5.60	5.90	5.60	5.70	5.70	2.08	41,200
8/25/2014	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	2.08	13,100
8/22/2014	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	2.08	82,100
8/21/2014	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.70	2.08	48,200
8/20/2014	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	2.08	4,200
8/19/2014	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.70	2.08	47,400
8/18/2014	+0.40 / +7.41%	5.70	5.90	5.70	5.80	5.80	2.12	40,200
8/15/2014	-0.30 / -5.26%	5.70	5.80	5.40	5.40	5.40	1.97	4,000

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	12,800	44.20	2.31%
CKD	3,300	22.60	-0.88%
DFC	0	20.20	0.00%
HLA	0	0.40	0.00%
HMC	11,600	11.65	0.43%
HSV	38,900	3.70	-2.63%
PAS	10,400	3.10	3.33%
PEC	0	8.50	0.00%