Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	+0.05 / +1.12%	4.51	4.51	4.50	4.51	4.50	4.51	54,700
7/10/2024	-0.09 / -1.98%	4.46	4.46	4.46	4.46	4.46	4.46	100
7/9/2024	-0.02 / -0.44%	4.41	4.55	4.40	4.55	4.41	4.55	5,600
7/8/2024	+0.15 / +3.39%	4.43	4.59	4.40	4.57	4.41	4.57	16,800
7/5/2024	-0.08 / -1.78%	4.50	4.50	4.42	4.42	4.42	4.42	3,100
7/4/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	6,200
7/3/2024	-0.03 / -0.66%	4.53	4.53	4.45	4.50	4.50	4.50	3,100
7/2/2024	0.00 / 0.00%	4.42	4.53	4.42	4.53	4.52	4.53	17,700
7/1/2024	+0.12 / +2.72%	4.41	4.56	4.41	4.53	4.42	4.53	6,100
6/28/2024	-0.10 / -2.22%	4.57	4.57	4.40	4.41	4.43	4.41	8,100
6/27/2024	+0.04 / +0.89%	4.47	4.51	4.47	4.51	4.48	4.51	24,400
6/26/2024	-0.07 / -1.54%	4.52	4.53	4.47	4.47	4.49	4.47	12,600
6/25/2024	+0.05 / +1.11%	4.50	4.55	4.49	4.54	4.50	4.54	2,800
6/24/2024	0.00 / 0.00%	4.58	4.58	4.49	4.49	4.50	4.49	3,400
6/21/2024	-0.02 / -0.44%	4.51	4.54	4.49	4.49	4.50	4.49	35,300
6/20/2024	0.00 / 0.00%	4.59	4.59	4.51	4.51	4.52	4.51	3,700
6/19/2024	-0.08 / -1.74%	4.60	4.62	4.50	4.51	4.53	4.51	4,600
6/18/2024	+0.03 / +0.66%	4.56	4.65	4.50	4.59	4.58	4.59	7,300
6/17/2024	+0.01 / +0.22%	4.60	4.60	4.45	4.56	4.54	4.56	11,400
6/14/2024	+0.01 / +0.22%	4.53	4.65	4.53	4.55	4.54	4.55	13,800
6/13/2024	+0.01 / +0.22%	4.50	4.55	4.50	4.54	4.52	4.54	22,600
6/12/2024	+0.03 / +0.67%	4.50	4.57	4.45	4.53	4.48	4.53	11,400
6/11/2024	-0.05 / -1.10%	4.47	4.50	4.47	4.50	4.49	4.50	1,600
6/10/2024	+0.05 / +1.11%	4.50	4.59	4.50	4.55	4.51	4.55	6,000
6/7/2024	+0.01 / +0.22%	4.50	4.51	4.50	4.50	4.50	4.50	1,200
6/6/2024	-0.04 / -0.88%	4.49	4.52	4.49	4.49	4.50	4.49	12,200
6/5/2024	-0.01 / -0.22%	4.61	4.61	4.48	4.53	4.50	4.53	33,700
6/4/2024	0.00 / 0.00%	4.58	4.63	4.51	4.54	4.53	4.54	11,100
6/3/2024	+0.04 / +0.89%	4.51	4.54	4.49	4.54	4.51	4.54	9,700
5/31/2024	-0.10 / -2.17%	4.50	4.58	4.50	4.50	4.50	4.50	5,900

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	8,900	44.00	1.38%
CKD	1,500	22.70	0.44%
DFC	100	20.90	4.50%
HLA	0	0.40	0.00%
HMC	4,300	11.50	0.00%
HSV	33,400	3.90	-2.50%
PAS	113,300	3.10	-3.13%
PEC	0	8.50	0.00%