Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2014	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	1.60	13,400
5/23/2014	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.60	1.60	15,400
5/22/2014	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.40	1.53	15,500
5/21/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	1.63	23,400
5/20/2014	+0.30 / +6.82%	4.20	4.70	4.20	4.70	4.70	1.63	21,600
5/19/2014	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.40	1.53	18,300
5/16/2014	+0.30 / +7.50%	4.10	4.30	4.00	4.30	4.30	1.49	16,700
5/15/2014	+0.10 / +2.56%	4.10	4.20	3.80	4.00	4.00	1.39	23,400
5/14/2014	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	1.35	6,400
5/13/2014	-0.30 / -7.69%	3.70	3.70	3.60	3.60	3.60	1.25	17,400
5/12/2014	-0.40 / -9.30%	3.90	4.20	3.90	3.90	3.90	1.35	30,200
5/9/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	1.49	3,600
5/8/2014	-0.40 / -8.70%	4.40	4.40	4.20	4.20	4.20	1.46	27,300
5/7/2014	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	1.60	400
5/6/2014	-0.30 / -6.25%	4.40	4.60	4.40	4.50	4.50	1.56	22,600
5/5/2014	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	1.67	19,600
4/29/2014	-0.30 / -6.00%	4.60	4.90	4.60	4.70	4.70	1.63	22,000
4/28/2014	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	1.74	8,000
4/25/2014	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	1.84	300
4/24/2014	0.00 / 0.00%	5.50	5.50	5.10	5.40	5.40	1.88	17,200
4/23/2014	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	1.88	7,000
4/22/2014	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	1.88	17,100
4/21/2014	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.30	1.84	12,600
4/18/2014	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.40	1.88	14,900
4/17/2014	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	2.01	5,500
4/16/2014	-0.30 / -5.00%	5.70	5.80	5.50	5.70	5.70	1.98	36,300
4/15/2014	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.00	2.08	7,200
4/14/2014	0.00 / 0.00%	6.10	6.30	6.10	6.10	6.10	2.12	78,800
4/11/2014	+0.30 / +5.17%	5.80	6.10	5.80	6.10	6.10	2.12	61,100
4/10/2014	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	2.01	45,700

<<Previous 30 days Next 30 days>>

SHA News

29/04	SHA: Documents of AGM 2025
29/04	SHA: Minutes & Resolution of the 2025 AGM
26/04	SHA: Explanation for Quarter 1.2025 combined financial statements
21/04	SHA: Loan guarantee for subsidiary
01/04	SHA: Approving the holding of 2025 AGM

More News

Related Companies

	Volume	Price	Change
CKA	7,600	46.00	0.00%
CKD	300	22.60	0.00%
DFC	0	28.00	0.00%
HLA	0	0.40	0.00%
HMC	5,000	11.45	0.00%
HSV	162,100	4.40	0.00%
PAS	46,900	3.00	-3.23%
PEC	0	10.00	0.00%