Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2013	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	2.30	2,000
4/8/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.55	100
4/5/2013	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	2.55	100
4/4/2013	+0.10 / +1.49%	6.90	6.90	6.80	6.80	6.80	2.48	300
4/3/2013	-0.70 / -9.46%	7.10	7.10	6.70	6.70	6.70	2.44	500
4/2/2013	-0.40 / -5.13%	7.10	7.40	7.10	7.40	7.40	2.70	1,600
4/1/2013	+0.10 / +1.30%	7.70	8.30	7.00	7.80	7.80	2.84	6,000
3/29/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.81	0
3/28/2013	+0.70 / +10.00%	6.30	7.70	6.30	7.70	7.70	2.81	1,800
3/27/2013	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	2.55	4,250
3/26/2013	-0.10 / -1.28%	7.80	7.80	6.80	7.70	7.70	2.81	4,350
3/25/2013	+0.50 / +6.85%	6.80	7.80	6.80	7.80	7.80	2.84	7,700
3/22/2013	+0.50 / +7.35%	6.60	7.30	6.60	7.30	7.30	2.66	4,800
3/21/2013	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	2.48	3,050
3/20/2013	+0.20 / +2.74%	7.80	7.80	7.50	7.50	7.50	2.73	9,500
3/19/2013	+0.40 / +5.80%	7.40	7.40	7.20	7.30	7.30	2.66	1,400
3/18/2013	+0.50 / +7.81%	7.00	7.00	6.60	6.90	6.90	2.52	4,700
3/15/2013	+0.50 / +8.47%	6.40	6.40	6.00	6.40	6.40	2.33	13,550
3/14/2013	+0.50 / +9.26%	5.00	5.90	5.00	5.90	5.90	2.15	4,000
3/13/2013	-0.20 / -3.57%	5.10	5.70	5.10	5.40	5.40	1.97	3,700
3/12/2013	-0.60 / -9.68%	5.80	5.80	5.60	5.60	5.60	2.04	8,300
3/11/2013	-0.60 / -8.82%	6.20	6.50	6.20	6.20	6.20	2.26	7,400
3/8/2013	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	2.48	5,500
3/7/2013	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	2.73	4,500
3/6/2013	-0.90 / -9.78%	8.30	8.30	8.30	8.30	8.30	3.03	5,000
3/5/2013	-1.00 / -9.80%	9.20	9.20	9.20	9.20	9.20	3.35	5,500
3/4/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	3.72	0
3/1/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	3.72	0
2/28/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	3.72	0
2/27/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	3.72	0

<<Previous 22 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	7,600	44.40	0.91%
CKD	300	22.90	1.33%
DFC	200	20.80	2.97%
HLA	0	0.40	0.00%
HMC	4,100	11.80	1.29%
HSV	48,600	3.90	2.63%
PAS	36,500	3.00	0.00%
PEC	0	8.50	0.00%