Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.08 / -1.75%	4.55	4.55	4.50	4.50	4.50	4.50	2,400
4/22/2024	+0.18 / +4.09%	4.67	4.67	4.58	4.58	4.60	4.58	1,200
4/19/2024	0.00 / 0.00%	4.56	4.56	4.40	4.40	4.41	4.40	7,100
4/17/2024	-0.18 / -3.93%	4.57	4.57	4.40	4.40	4.42	4.40	25,300
4/16/2024	-0.02 / -0.43%	4.58	4.64	4.41	4.58	4.48	4.58	41,600
4/15/2024	-0.05 / -1.08%	4.65	4.66	4.60	4.60	4.63	4.60	2,300
4/12/2024	+0.01 / +0.22%	4.66	4.66	4.60	4.65	4.62	4.65	7,800
4/11/2024	-0.01 / -0.22%	4.58	4.65	4.56	4.64	4.62	4.64	9,300
4/10/2024	-0.01 / -0.21%	4.56	4.65	4.56	4.65	4.61	4.65	1,300
4/9/2024	+0.06 / +1.30%	4.56	4.67	4.33	4.66	4.59	4.66	23,000
4/8/2024	0.00 / 0.00%	4.60	4.65	4.60	4.60	4.61	4.60	1,100
4/5/2024	-0.04 / -0.86%	4.60	4.60	4.60	4.60	4.60	4.60	12,000
4/4/2024	-0.05 / -1.07%	4.70	4.77	4.62	4.64	4.65	4.64	17,700
4/3/2024	+0.03 / +0.64%	4.63	4.69	4.62	4.69	4.64	4.69	122,800
4/2/2024	-0.03 / -0.64%	4.67	4.67	4.66	4.66	4.67	4.66	68,300
4/1/2024	0.00 / 0.00%	4.69	4.69	4.62	4.69	4.64	4.69	12,600
3/29/2024	0.00 / 0.00%	4.70	4.70	4.61	4.69	4.64	4.69	5,900
3/28/2024	-0.01 / -0.21%	4.70	4.70	4.66	4.69	4.69	4.69	38,200
3/27/2024	+0.01 / +0.21%	4.69	4.70	4.66	4.70	4.69	4.70	19,500
3/26/2024	+0.03 / +0.64%	4.66	4.69	4.64	4.69	4.65	4.69	16,700
3/25/2024	-0.03 / -0.64%	4.69	4.69	4.66	4.66	4.69	4.66	5,700
3/22/2024	-0.02 / -0.42%	4.71	4.72	4.69	4.69	4.71	4.69	8,800
3/21/2024	+0.02 / +0.43%	4.54	4.72	4.54	4.71	4.70	4.71	5,100
3/20/2024	0.00 / 0.00%	4.69	4.69	4.69	4.69	4.69	4.69	200
3/19/2024	-0.01 / -0.21%	4.69	4.69	4.69	4.69	4.69	4.69	200
3/18/2024	0.00 / 0.00%	4.65	4.70	4.60	4.70	4.62	4.70	2,200
3/15/2024	0.00 / 0.00%	4.74	4.74	4.70	4.70	4.70	4.70	17,600
3/14/2024	0.00 / 0.00%	4.75	4.75	4.70	4.70	4.70	4.70	7,500
3/13/2024	0.00 / 0.00%	4.70	4.70	4.64	4.70	4.65	4.70	56,500
3/12/2024	-0.03 / -0.63%	4.65	4.73	4.63	4.70	4.64	4.70	14,900

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	16,800	44.00	0.23%
CKD	500	22.70	0.00%
DFC	0	20.90	0.00%
HLA	0	0.40	0.00%
HMC	3,800	11.60	0.87%
HSV	63,000	3.90	0.00%
PAS	53,300	3.10	0.00%
PEC	0	8.50	0.00%