Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2014	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	1.74	108,200
2/25/2014	-0.10 / -2.00%	4.70	5.00	4.70	4.90	4.90	1.70	54,600
2/24/2014	-0.50 / -9.09%	5.30	5.30	5.00	5.00	5.00	1.74	89,700
2/21/2014	+0.10 / +1.85%	5.00	5.50	5.00	5.50	5.50	1.91	18,200
2/20/2014	-0.20 / -3.57%	5.60	5.60	5.10	5.40	5.40	1.88	229,500
2/19/2014	+0.50 / +9.80%	4.60	5.60	4.60	5.60	5.60	1.94	236,500
2/18/2014	0.00 / 0.00%	4.60	5.30	4.60	5.10	5.10	1.77	122,500
2/17/2014	-0.10 / -1.92%	5.40	5.40	4.70	5.10	5.10	1.77	52,100
2/14/2014	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.20	1.81	26,100
2/13/2014	-0.20 / -3.77%	5.30	5.30	4.80	5.10	5.10	1.77	26,000
2/12/2014	+0.40 / +8.16%	4.50	5.30	4.50	5.30	5.30	1.84	127,400
2/11/2014	+0.10 / +2.08%	4.40	4.90	4.40	4.90	4.90	1.70	99,500
2/10/2014	+0.40 / +9.09%	4.40	4.80	4.00	4.80	4.80	1.67	60,600
2/7/2014	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.40	1.53	10,500
2/6/2014	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.50	1.56	90,400
1/27/2014	+0.20 / +4.65%	4.10	4.50	4.00	4.50	4.50	1.56	14,600
1/24/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.49	0
1/23/2014	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	1.49	1,500
1/22/2014	-0.40 / -8.16%	5.30	5.30	4.50	4.50	4.50	1.56	3,300
1/21/2014	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	1.70	1,500
1/20/2014	-0.50 / -10.00%	4.60	4.60	4.50	4.50	4.50	1.56	1,400
1/17/2014	-0.10 / -1.96%	4.80	5.00	4.80	5.00	5.00	1.74	3,000
1/16/2014	-0.40 / -7.27%	5.00	5.10	5.00	5.10	5.10	1.77	1,000
1/15/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	0
1/14/2014	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.50	1.91	700
1/13/2014	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	1.91	300
1/10/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	2.12	0
1/9/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	2.12	0
1/8/2014	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	2.12	100
1/7/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.08	0

<<Previous 30 days Next 30 days>>

SHA News

29/04	SHA: Documents of AGM 2025
29/04	SHA: Minutes & Resolution of the 2025 AGM
26/04	SHA: Explanation for Quarter 1.2025 combined financial statements
21/04	SHA: Loan guarantee for subsidiary
01/04	SHA: Approving the holding of 2025 AGM

More News

Related Companies

	Volume	Price	Change
CKA	7,600	46.00	0.00%
CKD	300	22.60	0.00%
DFC	0	28.00	0.00%
HLA	0	0.40	0.00%
HMC	5,000	11.45	0.00%
HSV	162,100	4.40	0.00%
PAS	46,900	3.00	-3.23%
PEC	0	10.00	0.00%