Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2025	-0.08 / -1.96%	4.05	4.05	3.97	4.00	3.99	4.00	16,600
12/4/2025	-0.03 / -0.73%	4.08	4.08	3.95	4.08	3.99	4.08	12,100
12/3/2025	+0.16 / +4.05%	4.14	4.22	4.09	4.11	4.12	4.11	6,900
12/2/2025	-0.10 / -2.47%	4.05	4.05	3.95	3.95	3.96	3.95	5,100
12/1/2025	-0.04 / -0.98%	4.10	4.10	4.05	4.05	4.06	4.05	7,100
11/28/2025	-0.03 / -0.73%	4.05	4.09	4.00	4.09	4.02	4.09	30,900
11/27/2025	+0.03 / +0.73%	4.11	4.14	4.03	4.12	4.09	4.12	7,400
11/26/2025	-0.05 / -1.21%	4.12	4.12	4.09	4.09	4.10	4.09	1,800
11/25/2025	+0.07 / +1.72%	4.10	4.34	4.10	4.14	4.20	4.14	4,000
11/24/2025	-0.01 / -0.25%	4.07	4.08	4.00	4.07	4.04	4.07	2,900
11/21/2025	0.00 / 0.00%	4.08	4.08	4.08	4.08	4.08	4.08	1,500
11/20/2025	0.00 / 0.00%	4.08	4.08	4.08	4.08	4.08	4.08	0
11/19/2025	0.00 / 0.00%	4.08	4.10	4.03	4.08	4.08	4.08	16,100
11/18/2025	+0.05 / +1.24%	4.03	4.11	4.00	4.08	4.05	4.08	2,000
11/17/2025	-0.06 / -1.47%	4.08	4.12	4.03	4.03	4.09	4.03	7,000
11/14/2025	-0.01 / -0.24%	4.09	4.09	4.09	4.09	4.09	4.09	5,100
11/13/2025	0.00 / 0.00%	4.12	4.12	4.00	4.10	4.02	4.10	28,800
11/12/2025	+0.01 / +0.24%	4.00	4.10	4.00	4.10	4.07	4.10	32,900
11/11/2025	-0.01 / -0.24%	4.10	4.10	3.99	4.09	4.04	4.09	19,500
11/10/2025	+0.07 / +1.74%	4.14	4.14	3.88	4.10	4.09	4.10	5,800
11/7/2025	-0.03 / -0.74%	4.15	4.15	4.00	4.03	4.05	4.03	2,600
11/6/2025	+0.02 / +0.50%	3.90	4.06	3.90	4.06	3.99	4.06	9,500
11/5/2025	+0.04 / +1.00%	4.00	4.07	4.00	4.04	4.00	4.04	32,200
11/4/2025	-0.05 / -1.23%	3.87	4.08	3.77	4.00	3.93	4.00	17,300
11/3/2025	-0.04 / -0.98%	4.14	4.14	4.05	4.05	4.08	4.05	4,500
10/31/2025	0.00 / 0.00%	4.05	4.09	4.03	4.09	4.05	4.09	4,500
10/30/2025	-0.01 / -0.24%	4.02	4.10	4.02	4.09	4.07	4.09	2,400
10/29/2025	+0.01 / +0.24%	4.08	4.14	4.00	4.10	4.10	4.10	12,800
10/28/2025	-0.01 / -0.24%	4.00	4.10	3.96	4.09	4.03	4.09	12,300
10/27/2025	-0.01 / -0.24%	4.05	4.12	3.97	4.10	4.06	4.10	8,600

<<Previous 30 days

SHA News

29/04	SHA: Documents of AGM 2025
29/04	SHA: Minutes & Resolution of the 2025 AGM
26/04	SHA: Explanation for Quarter 1.2025 combined financial statements
21/04	SHA: Loan guarantee for subsidiary
01/04	SHA: Approving the holding of 2025 AGM

More News

Related Companies

	Volume	Price	Change
CKA	1,700	46.50	0.87%
CKD	400	22.60	0.44%
DFC	0	26.60	0.00%
HLA	0	0.40	0.00%
HMC	1,300	11.65	0.00%
HSV	11,800	4.50	-2.17%
PAS	2,900	3.40	3.03%
PEC	0	10.00	0.00%