Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 16, 2025 7:43:27 AM - Markets open
VN-INDEX 1,646.01 -0.88/-0.05%
HNX-INDEX 249.37 -0.72/-0.29%
UPCOM-INDEX 118.55 -0.71/-0.60%
Son Ha Sai Gon Joint Stock Company (SHA : HOSE)
Basic Materials : Nonferrous Metals
4.04 0.00/0.00%
2:45:46 PM
Closing price on 12/20/2013
5.60 +0.10/+1.82%
Open 5.60
High 5.60
Low 5.60
Volume 500
Split-adjusted Price 1.94

Create Alert at: 4 4 4 ...
SHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2013 +0.10 / +1.82% 5.60 5.60 5.60 5.60 5.60 1.94 500
12/19/2013 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 1.91 0
12/18/2013 -0.30 / -5.17% 5.40 5.50 5.40 5.50 5.50 1.91 10,900
12/17/2013 +0.10 / +1.75% 5.80 5.80 5.80 5.80 5.80 2.01 100
12/16/2013 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 1.98 0
12/13/2013 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 1.98 0
12/12/2013 +0.30 / +5.56% 5.50 5.70 5.50 5.70 5.70 1.98 3,800
12/11/2013 +0.10 / +1.89% 5.40 5.40 5.40 5.40 5.40 1.88 100
12/10/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 1.84 0
12/9/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 1.84 0
12/6/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 1.84 0
12/5/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 1.84 0
12/4/2013 0.00 / 0.00% 5.10 5.30 5.10 5.30 5.30 1.84 2,100
12/3/2013 -0.10 / -1.85% 5.30 5.30 5.30 5.30 5.30 1.84 2,600
12/2/2013 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 1.88 0
11/29/2013 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 1.88 0
11/28/2013 0.00 / 0.00% 5.20 5.40 5.20 5.40 5.40 1.88 4,600
11/27/2013 +0.10 / +1.89% 5.30 5.40 5.20 5.40 5.40 1.88 5,800
11/26/2013 +0.40 / +8.16% 5.00 5.30 5.00 5.30 5.30 1.84 15,000
11/25/2013 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 1.70 0
11/22/2013 -0.10 / -2.00% 4.90 4.90 4.90 4.90 4.90 1.70 2,000
11/21/2013 -0.10 / -1.96% 5.10 5.10 5.00 5.00 5.00 1.74 8,200
11/20/2013 -0.10 / -1.92% 4.90 5.10 4.90 5.10 5.10 1.77 900
11/19/2013 +0.20 / +4.00% 5.20 5.20 5.20 5.20 5.20 1.81 600
11/18/2013 +0.40 / +8.70% 4.70 5.00 4.70 5.00 5.00 1.74 1,900
11/15/2013 +0.30 / +6.98% 4.40 4.70 4.40 4.60 4.60 1.60 10,700
11/14/2013 -0.10 / -2.27% 4.40 4.40 4.30 4.30 4.30 1.49 5,900
11/13/2013 +0.20 / +4.76% 4.30 4.40 4.30 4.40 4.40 1.53 2,100
11/12/2013 0.00 / 0.00% 4.20 4.30 4.20 4.20 4.20 1.46 5,500
11/11/2013 0.00 / 0.00% 4.20 4.30 4.20 4.20 4.20 1.46 2,700
SHA News
29/04 SHA: Documents of AGM 2025
29/04 SHA: Minutes & Resolution of the 2025 AGM
26/04 SHA: Explanation for Quarter 1.2025 combined financial statements
21/04 SHA: Loan guarantee for subsidiary
01/04 SHA: Approving the holding of 2025 AGM
Related Companies
Volume Price Change
CKA  5,100 46.00 0.44%
CKD  100 22.60 0.00%
DFC  0 28.00 0.00%
HLA  0 0.40 0.00%
HMC  29,000 11.60 1.31%
HSV  5,800 4.30 -2.27%
PAS  51,200 3.00 -3.23%
PEC  0 10.00 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,646.01 -0.88/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.