Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 1:42:55 PM - Markets open
VN-INDEX 1,263.16 +5.66/+0.45%
HNX-INDEX 228.04 +0.97/+0.43%
UPCOM-INDEX 93.54 +0.15/+0.16%
Son Ha Sai Gon Joint Stock Company (SHA : HOSE)
Basic Materials : Nonferrous Metals
4.10 +0.02/+0.49%
1:35:01 PM
Closing price on 12/18/2024
4.25 0.00/0.00%
Open 4.25
High 4.25
Low 4.25
Volume 0
Split-adjusted Price 4.25

Create Alert at: 4 4 4 ...
SHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2024 0.00 / 0.00% 4.25 4.25 4.25 4.25 4.25 4.25 0
12/17/2024 +0.10 / +2.41% 4.28 4.40 4.14 4.25 4.19 4.25 3,100
12/16/2024 -0.07 / -1.66% 4.04 4.16 4.04 4.15 4.13 4.15 4,600
12/13/2024 0.00 / 0.00% 4.22 4.22 4.22 4.22 4.22 4.22 500
12/12/2024 -0.01 / -0.24% 4.19 4.22 4.19 4.22 4.20 4.22 600
12/11/2024 0.00 / 0.00% 4.15 4.23 4.15 4.23 4.20 4.23 500
12/10/2024 0.00 / 0.00% 4.24 4.24 4.23 4.23 4.24 4.23 200
12/9/2024 +0.03 / +0.71% 4.22 4.23 4.16 4.23 4.23 4.23 5,500
12/6/2024 0.00 / 0.00% 4.25 4.25 4.10 4.20 4.14 4.20 1,900
12/5/2024 +0.07 / +1.69% 4.13 4.23 4.04 4.20 4.12 4.20 5,700
12/4/2024 +0.01 / +0.24% 4.12 4.13 4.12 4.13 4.13 4.13 12,200
12/3/2024 0.00 / 0.00% 4.12 4.12 4.12 4.12 4.12 4.12 0
12/2/2024 -0.08 / -1.90% 4.13 4.16 4.11 4.12 4.14 4.12 6,800
11/29/2024 -0.03 / -0.71% 4.23 4.23 4.20 4.20 4.21 4.20 3,300
11/28/2024 +0.07 / +1.68% 4.16 4.23 4.16 4.23 4.17 4.23 900
11/27/2024 -0.01 / -0.24% 4.29 4.29 4.16 4.16 4.17 4.16 2,400
11/26/2024 -0.12 / -2.80% 4.29 4.31 4.17 4.17 4.26 4.17 6,500
11/25/2024 0.00 / 0.00% 4.29 4.29 4.29 4.29 4.29 4.29 500
11/22/2024 +0.04 / +0.94% 4.41 4.41 4.29 4.29 4.33 4.29 300
11/21/2024 +0.06 / +1.43% 4.28 4.28 4.11 4.25 4.12 4.25 2,800
11/20/2024 +0.09 / +2.20% 4.20 4.25 4.09 4.19 4.09 4.19 8,100
11/19/2024 -0.16 / -3.76% 4.10 4.10 4.10 4.10 4.10 4.10 100
11/18/2024 -0.03 / -0.70% 4.20 4.26 4.00 4.26 4.05 4.26 22,900
11/15/2024 +0.10 / +2.39% 4.29 4.29 4.29 4.29 4.29 4.29 1,589,441
11/14/2024 -0.05 / -1.18% 4.10 4.19 4.05 4.19 4.06 4.19 19,700
11/13/2024 +0.14 / +3.41% 4.26 4.26 4.10 4.24 4.11 4.24 8,800
11/12/2024 +0.01 / +0.24% 4.17 4.24 4.10 4.10 4.13 4.10 4,400
11/11/2024 0.00 / 0.00% 4.09 4.09 4.09 4.09 4.09 4.09 3,600
11/8/2024 -0.11 / -2.62% 4.30 4.30 4.09 4.09 4.21 4.09 9,900
11/7/2024 +0.12 / +2.94% 4.20 4.20 4.16 4.20 4.18 4.20 5,200
SHA News
26/11 SHA: Approving the credit limit at BIDV
21/11 SHA: Report Insider Transaction
13/11 SHA: Notification Insider Transaction - Le Hoang Ha
20/08 SHA: 2024 AGM resolution
28/06 SHA: Change in the 24th Business Registration Certificate
Related Companies
Volume Price Change
CKA  4,200 43.70 0.69%
CKD  1,500 22.70 0.44%
DFC  100 20.90 4.50%
HLA  0 0.40 0.00%
HMC  3,600 11.40 -0.87%
HSV  16,200 4.00 0.00%
PAS  56,400 3.10 -3.13%
PEC  0 8.50 0.00%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,263.16 +5.66/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.