Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.01 / -0.23%	4.20	4.25	4.17	4.25	4.21	4.25	2,300
10/31/2024	+0.02 / +0.47%	4.26	4.28	4.25	4.26	4.26	4.26	3,800
10/30/2024	0.00 / 0.00%	4.17	4.24	4.17	4.24	4.21	4.24	3,000
10/29/2024	-0.08 / -1.85%	4.13	4.27	4.13	4.24	4.23	4.24	1,300
10/28/2024	+0.17 / +4.10%	4.10	4.33	4.10	4.32	4.13	4.32	1,500
10/25/2024	-0.03 / -0.72%	4.10	4.19	4.10	4.15	4.12	4.15	13,300
10/24/2024	-0.07 / -1.65%	4.13	4.22	4.13	4.18	4.16	4.18	13,900
10/23/2024	-0.05 / -1.16%	4.28	4.28	4.25	4.25	4.27	4.25	1,400
10/22/2024	+0.14 / +3.37%	4.30	4.30	4.30	4.30	4.30	4.30	1,500
10/21/2024	-0.18 / -4.15%	4.30	4.30	4.13	4.16	4.18	4.16	3,900
10/18/2024	-0.01 / -0.23%	4.25	4.34	4.17	4.34	4.32	4.34	3,900
10/17/2024	+0.20 / +4.82%	4.11	4.35	4.11	4.35	4.21	4.35	3,600
10/16/2024	-0.04 / -0.95%	4.18	4.19	4.15	4.15	4.17	4.15	8,800
10/15/2024	-0.10 / -2.33%	4.29	4.29	4.16	4.19	4.19	4.19	37,600
10/14/2024	+0.06 / +1.42%	4.15	4.29	4.15	4.29	4.16	4.29	3,200
10/11/2024	-0.07 / -1.63%	4.20	4.27	4.17	4.23	4.22	4.23	2,100
10/10/2024	+0.11 / +2.63%	4.26	4.30	4.24	4.30	4.29	4.30	51,000
10/9/2024	-0.09 / -2.10%	4.26	4.27	4.19	4.19	4.25	4.19	5,300
10/8/2024	-0.03 / -0.70%	4.31	4.31	4.26	4.28	4.28	4.28	2,000
10/7/2024	-0.01 / -0.23%	4.32	4.32	4.31	4.31	4.32	4.31	400
10/4/2024	+0.03 / +0.70%	4.07	4.32	4.07	4.32	4.08	4.32	5,900
10/3/2024	-0.05 / -1.15%	4.29	4.36	4.27	4.29	4.28	4.29	15,700
10/2/2024	0.00 / 0.00%	4.34	4.34	4.29	4.34	4.31	4.34	14,400
10/1/2024	-0.01 / -0.23%	4.32	4.36	4.30	4.34	4.31	4.34	52,400
9/30/2024	0.00 / 0.00%	4.35	4.35	4.29	4.35	4.32	4.35	2,400
9/27/2024	+0.02 / +0.46%	4.30	4.55	4.29	4.35	4.34	4.35	15,600
9/26/2024	+0.04 / +0.93%	4.29	4.38	4.29	4.33	4.32	4.33	22,800
9/25/2024	0.00 / 0.00%	4.29	4.49	4.28	4.29	4.29	4.29	26,400
9/24/2024	-0.02 / -0.46%	4.31	4.31	4.29	4.29	4.29	4.29	30,200
9/23/2024	-0.09 / -2.05%	4.35	4.35	4.31	4.31	4.32	4.31	2,300

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	8,900	44.00	1.38%
CKD	1,500	22.70	0.44%
DFC	100	20.90	4.50%
HLA	0	0.40	0.00%
HMC	4,300	11.50	0.00%
HSV	33,400	3.90	-2.50%
PAS	113,300	3.10	-3.13%
PEC	0	8.50	0.00%