Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	-0.07 / -1.63%	4.20	4.27	4.17	4.23	4.22	4.23	2,100
10/10/2024	+0.11 / +2.63%	4.26	4.30	4.24	4.30	4.29	4.30	51,000
10/9/2024	-0.09 / -2.10%	4.26	4.27	4.19	4.19	4.25	4.19	5,300
10/8/2024	-0.03 / -0.70%	4.31	4.31	4.26	4.28	4.28	4.28	2,000
10/7/2024	-0.01 / -0.23%	4.32	4.32	4.31	4.31	4.32	4.31	400
10/4/2024	+0.03 / +0.70%	4.07	4.32	4.07	4.32	4.08	4.32	5,900
10/3/2024	-0.05 / -1.15%	4.29	4.36	4.27	4.29	4.28	4.29	15,700
10/2/2024	0.00 / 0.00%	4.34	4.34	4.29	4.34	4.31	4.34	14,400
10/1/2024	-0.01 / -0.23%	4.32	4.36	4.30	4.34	4.31	4.34	52,400
9/30/2024	0.00 / 0.00%	4.35	4.35	4.29	4.35	4.32	4.35	2,400
9/27/2024	+0.02 / +0.46%	4.30	4.55	4.29	4.35	4.34	4.35	15,600
9/26/2024	+0.04 / +0.93%	4.29	4.38	4.29	4.33	4.32	4.33	22,800
9/25/2024	0.00 / 0.00%	4.29	4.49	4.28	4.29	4.29	4.29	26,400
9/24/2024	-0.02 / -0.46%	4.31	4.31	4.29	4.29	4.29	4.29	30,200
9/23/2024	-0.09 / -2.05%	4.35	4.35	4.31	4.31	4.32	4.31	2,300
9/20/2024	+0.09 / +2.09%	4.31	4.44	4.30	4.40	4.37	4.40	8,500
9/19/2024	-0.17 / -3.79%	4.48	4.51	4.30	4.31	4.31	4.31	44,100
9/18/2024	-0.03 / -0.67%	4.30	4.48	4.30	4.48	4.30	4.48	34,500
9/17/2024	-0.03 / -0.66%	4.25	4.51	4.25	4.51	4.47	4.51	14,100
9/16/2024	+0.11 / +2.48%	4.54	4.54	4.54	4.54	4.54	4.54	100
9/13/2024	-0.03 / -0.67%	4.28	4.43	4.28	4.43	4.31	4.43	7,600
9/12/2024	0.00 / 0.00%	4.22	4.49	4.22	4.46	4.39	4.46	1,700
9/11/2024	-0.03 / -0.67%	4.23	4.48	4.21	4.46	4.23	4.46	27,800
9/10/2024	-0.01 / -0.22%	4.32	4.49	4.30	4.49	4.31	4.49	10,100
9/9/2024	+0.12 / +2.74%	4.35	4.50	4.30	4.50	4.35	4.50	1,400
9/6/2024	-0.08 / -1.79%	4.38	4.38	4.38	4.38	4.38	4.38	400
9/5/2024	+0.09 / +2.06%	4.46	4.46	4.46	4.46	4.46	4.46	100
9/4/2024	-0.10 / -2.24%	4.35	4.48	4.35	4.37	4.41	4.37	3,600
8/30/2024	0.00 / 0.00%	4.47	4.47	4.47	4.47	4.47	4.47	0
8/29/2024	-0.02 / -0.45%	4.34	4.48	4.31	4.47	4.35	4.47	21,300

<<Previous 30 days Next 30 days>>

SHA News

26/11	SHA: Approving the credit limit at BIDV
21/11	SHA: Report Insider Transaction
13/11	SHA: Notification Insider Transaction - Le Hoang Ha
20/08	SHA: 2024 AGM resolution
28/06	SHA: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CKA	8,900	44.00	1.38%
CKD	1,500	22.70	0.44%
DFC	100	20.90	4.50%
HLA	0	0.40	0.00%
HMC	4,300	11.50	0.00%
HSV	33,400	3.90	-2.50%
PAS	113,300	3.10	-3.13%
PEC	0	8.50	0.00%