Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2020	-0.01 / -0.22%	4.40	4.49	4.40	4.49	4.45	3.45	1,020
1/13/2020	0.00 / 0.00%	4.41	4.50	4.41	4.50	4.46	3.46	280
1/10/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.46	0
1/9/2020	+0.05 / +1.12%	4.41	4.50	4.41	4.50	4.46	3.46	240
1/8/2020	-0.04 / -0.89%	4.45	4.45	4.42	4.45	4.44	3.42	1,990
1/7/2020	-0.01 / -0.22%	4.49	4.49	4.49	4.49	4.49	3.45	10
1/6/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.46	0
1/3/2020	-0.06 / -1.32%	4.45	4.50	4.43	4.50	4.47	3.46	960
1/2/2020	-0.01 / -0.22%	4.56	4.56	4.45	4.56	4.49	3.51	5,340
12/31/2019	-0.01 / -0.22%	4.56	4.57	4.56	4.57	4.57	3.52	50
12/30/2019	+0.16 / +3.62%	4.42	4.58	4.41	4.58	4.50	3.52	6,950
12/27/2019	-0.06 / -1.34%	4.45	4.45	4.42	4.42	4.44	3.40	110
12/26/2019	-0.07 / -1.54%	4.45	4.48	4.45	4.48	4.47	3.45	1,700
12/25/2019	0.00 / 0.00%	4.55	4.55	4.55	4.55	4.55	3.50	5,780
12/24/2019	-0.04 / -0.87%	4.41	4.55	4.41	4.55	4.48	3.50	640
12/23/2019	+0.02 / +0.44%	4.59	4.59	4.59	4.59	4.59	3.53	10
12/20/2019	-0.04 / -0.87%	4.43	4.59	4.43	4.57	4.51	3.52	530
12/19/2019	+0.06 / +1.32%	4.43	4.61	4.42	4.61	4.44	3.55	26,110
12/18/2019	0.00 / 0.00%	4.55	4.55	4.55	4.55	4.55	3.50	0
12/17/2019	-0.02 / -0.44%	4.45	4.63	4.45	4.55	4.52	3.50	8,560
12/16/2019	0.00 / 0.00%	4.57	4.57	4.57	4.57	4.57	3.52	0
12/13/2019	-0.08 / -1.72%	4.45	4.57	4.42	4.57	4.46	3.52	6,500
12/12/2019	+0.23 / +5.20%	4.42	4.65	4.41	4.65	4.53	3.58	3,950
12/11/2019	-0.08 / -1.78%	4.55	4.55	4.42	4.42	4.53	3.40	9,280
12/10/2019	0.00 / 0.00%	4.50	4.50	4.41	4.50	4.44	3.46	14,650
12/9/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.46	130
12/6/2019	-0.05 / -1.10%	4.50	4.50	4.50	4.50	4.50	3.46	390
12/5/2019	-0.04 / -0.87%	4.50	4.55	4.50	4.55	4.53	3.50	2,110
12/4/2019	+0.10 / +2.23%	4.50	4.59	4.50	4.59	4.55	3.53	410
12/3/2019	+0.08 / +1.81%	4.40	4.49	4.30	4.49	4.43	3.45	14,660

<<Previous 30 days Next 30 days>>

SHA News

29/04	SHA: Documents of AGM 2025
29/04	SHA: Minutes & Resolution of the 2025 AGM
26/04	SHA: Explanation for Quarter 1.2025 combined financial statements
21/04	SHA: Loan guarantee for subsidiary
01/04	SHA: Approving the holding of 2025 AGM

More News

Related Companies

	Volume	Price	Change
CKA	6,200	54.80	0.18%
CKD	1,300	23.90	1.27%
DFC	1,800	28.50	-0.35%
HLA	0	0.40	0.00%
HMC	3,100	12.20	2.52%
HSV	16,200	3.80	-2.56%
PAS	91,400	2.70	0.00%
PEC	1,200	10.00	0.00%