Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 10:26:23 AM - Markets open
VN-INDEX 1,264.49 +0.01/+0.00%
HNX-INDEX 226.22 -0.14/-0.06%
UPCOM-INDEX 92.23 -0.15/-0.16%
Saigon Bank for Industry and Trade (SGB : UPCOM)
Financials : Banks
12.70 0.00/0.00%
10:24:59 AM
Closing price on 5/23/2024
13.40 +0.10/+0.75%
Open 13.40
High 13.40
Low 13.30
Volume 4,800
Split-adjusted Price 13.40

Create Alert at: 11 13 14 ...
SGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2024 +0.10 / +0.75% 13.40 13.40 13.30 13.40 13.40 13.40 4,800
5/22/2024 +0.10 / +0.76% 13.10 13.50 13.10 13.30 13.30 13.30 23,400
5/21/2024 0.00 / 0.00% 13.20 13.20 13.10 13.20 13.20 13.20 7,700
5/20/2024 0.00 / 0.00% 13.20 13.30 13.10 13.20 13.20 13.20 18,300
5/17/2024 +0.10 / +0.76% 13.20 13.30 13.10 13.30 13.20 13.30 3,600
5/16/2024 0.00 / 0.00% 13.30 13.30 13.20 13.20 13.20 13.20 3,600
5/15/2024 0.00 / 0.00% 13.10 13.30 13.10 13.20 13.20 13.20 3,400
5/14/2024 -0.20 / -1.50% 13.30 13.30 13.10 13.10 13.20 13.10 2,500
5/13/2024 -0.20 / -1.48% 13.30 13.30 13.30 13.30 13.30 13.30 2,200
5/10/2024 0.00 / 0.00% 13.50 13.50 13.40 13.40 13.50 13.40 300
5/9/2024 +0.10 / +0.75% 13.50 13.50 13.40 13.50 13.40 13.50 3,600
5/8/2024 +0.10 / +0.75% 13.50 13.50 13.30 13.50 13.40 13.50 2,800
5/7/2024 +0.20 / +1.50% 13.50 13.50 13.30 13.50 13.40 13.50 800
5/6/2024 -0.10 / -0.74% 13.60 13.60 13.10 13.50 13.30 13.50 1,700
5/3/2024 -0.10 / -0.73% 13.70 13.70 13.60 13.60 13.60 13.60 2,200
5/2/2024 +0.60 / +4.62% 14.00 14.00 13.10 13.60 13.70 13.60 900
4/26/2024 +0.70 / +5.26% 13.20 14.40 12.90 14.00 13.00 14.00 4,200
4/25/2024 0.00 / 0.00% 13.20 13.50 13.00 13.30 13.30 13.30 6,800
4/24/2024 +0.10 / +0.75% 13.30 13.50 13.30 13.40 13.30 13.40 2,700
4/23/2024 -0.30 / -2.01% 14.80 14.80 14.60 14.60 14.60 13.30 10,500
4/22/2024 +0.50 / +3.45% 14.80 15.00 14.80 15.00 14.90 13.66 40,900
4/19/2024 +0.20 / +1.37% 14.60 14.80 14.10 14.80 14.50 13.48 59,300
4/17/2024 0.00 / 0.00% 14.50 14.80 14.40 14.50 14.60 13.21 11,700
4/16/2024 -0.10 / -0.68% 14.60 14.60 14.40 14.50 14.50 13.21 11,400
4/15/2024 -0.10 / -0.68% 14.70 14.80 14.30 14.60 14.60 13.30 22,500
4/12/2024 0.00 / 0.00% 14.80 14.90 14.60 14.70 14.70 13.39 4,900
4/11/2024 +0.20 / +1.37% 14.80 14.90 14.60 14.80 14.70 13.48 10,800
4/10/2024 -0.20 / -1.35% 14.80 14.80 14.40 14.60 14.60 13.30 3,300
4/9/2024 +0.20 / +1.37% 14.70 14.90 14.70 14.80 14.80 13.48 2,400
4/8/2024 0.00 / 0.00% 14.60 14.60 14.50 14.60 14.60 13.30 3,000
SGB News
11/11 SGB: Result of transactions of Directors, PDMR (Pham Hoang Hong Thinh)
03/11 SGB: Financial Statement Q3/2020
19/10 SGB: Notice of transactions of Directors, PDMR (Nguyen Ngoc Luy)
Related Companies
Volume Price Change
ABB  118,200 7.60 -1.30%
ACB  611,300 25.30 -0.39%
BAB  2,000 12.00 -0.83%
BID  203,100 47.95 0.42%
BVB  243,800 11.50 0.00%
CTG  761,000 35.60 -0.28%
EIB  389,800 19.90 -0.25%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,264.49 +0.01/+0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.